Hapag-Lloyd (Germany) Price History
HLAG Stock | EUR 149.70 0.60 0.40% |
If you're considering investing in Hapag-Lloyd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hapag-Lloyd stands at 149.70, as last reported on the 22nd of December, with the highest price reaching 149.70 and the lowest price hitting 148.50 during the day. At this point, Hapag-Lloyd is very steady. Hapag Lloyd AG holds Efficiency (Sharpe) Ratio of 0.0172, which attests that the entity had a 0.0172% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hapag Lloyd AG, which you can use to evaluate the volatility of the firm. Please check out Hapag-Lloyd's Market Risk Adjusted Performance of 0.0704, risk adjusted performance of 0.0197, and Downside Deviation of 3.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0565%.
Hapag-Lloyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hapag-Lloyd |
Sharpe Ratio = 0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HLAG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hapag-Lloyd is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hapag-Lloyd by adding it to a well-diversified portfolio.
Hapag-Lloyd Stock Price History Chart
There are several ways to analyze Hapag-Lloyd Stock price data. The simplest method is using a basic Hapag-Lloyd candlestick price chart, which shows Hapag-Lloyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 172.0 |
Lowest Price | October 9, 2024 | 140.5 |
Hapag-Lloyd December 22, 2024 Stock Price Synopsis
Various analyses of Hapag-Lloyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hapag-Lloyd Stock. It can be used to describe the percentage change in the price of Hapag-Lloyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hapag-Lloyd Stock.Hapag-Lloyd Price Action Indicator | 0.30 | |
Hapag-Lloyd Price Rate Of Daily Change | 1.00 | |
Hapag-Lloyd Price Daily Balance Of Power | (0.50) |
Hapag-Lloyd December 22, 2024 Stock Price Analysis
Hapag-Lloyd Stock Price History Data
The price series of Hapag-Lloyd for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 31.5 with a coefficient of variation of 4.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.54. The median price for the last 90 days is 158.3. The company completed dividends distribution on 2019-06-13.Open | High | Low | Close | Volume | ||
12/22/2024 | 148.50 | 149.70 | 148.50 | 149.70 | ||
12/20/2024 | 148.50 | 149.70 | 148.50 | 149.70 | 1.00 | |
12/19/2024 | 149.90 | 150.70 | 149.90 | 150.30 | 410.00 | |
12/18/2024 | 149.00 | 151.20 | 149.00 | 151.20 | 210.00 | |
12/17/2024 | 156.30 | 156.30 | 152.70 | 152.70 | 26.00 | |
12/16/2024 | 155.20 | 155.20 | 155.20 | 155.20 | 325.00 | |
12/13/2024 | 155.20 | 158.30 | 155.20 | 156.60 | 325.00 | |
12/12/2024 | 156.50 | 156.50 | 153.60 | 155.90 | 120.00 | |
12/11/2024 | 158.60 | 158.60 | 154.40 | 157.60 | 29.00 | |
12/10/2024 | 158.80 | 160.80 | 158.80 | 160.80 | 37.00 | |
12/09/2024 | 158.30 | 160.40 | 158.30 | 160.40 | 22.00 | |
12/06/2024 | 160.90 | 160.90 | 158.30 | 158.80 | 225.00 | |
12/05/2024 | 153.60 | 162.70 | 153.60 | 162.70 | 130.00 | |
12/04/2024 | 158.80 | 158.80 | 154.60 | 156.60 | 198.00 | |
12/03/2024 | 150.70 | 158.30 | 150.70 | 158.30 | 12.00 | |
12/02/2024 | 151.60 | 154.00 | 150.70 | 150.70 | 131.00 | |
11/29/2024 | 152.80 | 153.10 | 152.80 | 153.10 | 10.00 | |
11/28/2024 | 152.60 | 154.50 | 152.60 | 154.50 | 10.00 | |
11/27/2024 | 153.80 | 154.10 | 152.00 | 152.00 | 87.00 | |
11/26/2024 | 153.00 | 155.50 | 152.90 | 155.30 | 90.00 | |
11/25/2024 | 160.00 | 160.00 | 153.50 | 153.50 | 253.00 | |
11/22/2024 | 159.20 | 159.70 | 159.20 | 159.60 | 12.00 | |
11/21/2024 | 162.90 | 162.90 | 159.90 | 159.90 | 123.00 | |
11/20/2024 | 164.00 | 164.00 | 162.30 | 163.30 | 81.00 | |
11/19/2024 | 165.40 | 167.80 | 163.80 | 164.00 | 154.00 | |
11/18/2024 | 165.10 | 165.10 | 165.10 | 165.10 | 240.00 | |
11/15/2024 | 167.30 | 169.10 | 165.30 | 165.30 | 240.00 | |
11/14/2024 | 156.50 | 168.00 | 156.50 | 168.00 | 2,235 | |
11/13/2024 | 155.50 | 155.50 | 155.50 | 155.50 | 926.00 | |
11/12/2024 | 155.60 | 157.70 | 155.60 | 157.70 | 557.00 | |
11/11/2024 | 159.10 | 159.10 | 157.60 | 157.60 | 1,278 | |
11/08/2024 | 162.30 | 162.30 | 162.00 | 162.20 | 130.00 | |
11/07/2024 | 157.70 | 164.60 | 157.70 | 164.60 | 10.00 | |
11/06/2024 | 169.70 | 170.00 | 154.10 | 154.40 | 1.00 | |
11/05/2024 | 168.50 | 168.50 | 168.50 | 168.50 | 1,279 | |
11/04/2024 | 167.80 | 167.80 | 167.80 | 167.80 | 1.00 | |
11/01/2024 | 160.80 | 160.80 | 160.80 | 160.80 | 10.00 | |
10/31/2024 | 157.60 | 159.50 | 157.60 | 159.50 | 500.00 | |
10/30/2024 | 162.90 | 162.90 | 159.00 | 159.00 | 1.00 | |
10/29/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 626.00 | |
10/28/2024 | 171.10 | 171.10 | 164.60 | 164.60 | 626.00 | |
10/25/2024 | 168.50 | 172.00 | 168.50 | 172.00 | 267.00 | |
10/24/2024 | 162.80 | 164.00 | 162.80 | 164.00 | 35.00 | |
10/23/2024 | 166.20 | 166.40 | 166.20 | 166.40 | 1.00 | |
10/22/2024 | 163.00 | 167.50 | 163.00 | 167.50 | 151.00 | |
10/21/2024 | 157.60 | 164.90 | 157.60 | 164.10 | 702.00 | |
10/18/2024 | 157.10 | 158.40 | 156.50 | 156.50 | 65.00 | |
10/17/2024 | 154.70 | 158.20 | 154.70 | 157.70 | 105.00 | |
10/16/2024 | 149.50 | 155.30 | 149.50 | 154.70 | 75.00 | |
10/15/2024 | 146.50 | 149.70 | 145.10 | 149.70 | 119.00 | |
10/14/2024 | 143.10 | 146.90 | 143.10 | 146.90 | 69.00 | |
10/11/2024 | 138.90 | 142.30 | 138.90 | 141.40 | 1.00 | |
10/10/2024 | 140.80 | 140.90 | 137.60 | 140.90 | 30.00 | |
10/09/2024 | 140.10 | 140.50 | 139.40 | 140.50 | 325.00 | |
10/08/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 25.00 | |
10/07/2024 | 139.90 | 143.70 | 139.90 | 143.70 | 230.00 | |
10/04/2024 | 160.90 | 160.90 | 140.10 | 142.20 | 261.00 | |
10/03/2024 | 161.00 | 165.20 | 161.00 | 165.20 | 63.00 | |
10/02/2024 | 158.60 | 161.20 | 158.60 | 160.70 | 10.00 | |
10/01/2024 | 163.00 | 163.00 | 156.90 | 156.90 | 3.00 | |
09/30/2024 | 161.20 | 165.00 | 161.20 | 165.00 | 16.00 |
About Hapag-Lloyd Stock history
Hapag-Lloyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hapag-Lloyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hapag Lloyd AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hapag-Lloyd stock prices may prove useful in developing a viable investing in Hapag-Lloyd
Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany. HAPAG LLOYD operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12667 people.
Hapag-Lloyd Stock Technical Analysis
Hapag-Lloyd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Hapag-Lloyd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hapag-Lloyd's price direction in advance. Along with the technical and fundamental analysis of Hapag-Lloyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hapag-Lloyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0197 | |||
Jensen Alpha | 0.0256 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | 0.0604 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hapag-Lloyd Stock analysis
When running Hapag-Lloyd's price analysis, check to measure Hapag-Lloyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hapag-Lloyd is operating at the current time. Most of Hapag-Lloyd's value examination focuses on studying past and present price action to predict the probability of Hapag-Lloyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hapag-Lloyd's price. Additionally, you may evaluate how the addition of Hapag-Lloyd to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |