Hapag-Lloyd (Germany) Price History

HLAG Stock  EUR 149.70  0.60  0.40%   
If you're considering investing in Hapag-Lloyd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hapag-Lloyd stands at 149.70, as last reported on the 22nd of December, with the highest price reaching 149.70 and the lowest price hitting 148.50 during the day. At this point, Hapag-Lloyd is very steady. Hapag Lloyd AG holds Efficiency (Sharpe) Ratio of 0.0172, which attests that the entity had a 0.0172% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hapag Lloyd AG, which you can use to evaluate the volatility of the firm. Please check out Hapag-Lloyd's Market Risk Adjusted Performance of 0.0704, risk adjusted performance of 0.0197, and Downside Deviation of 3.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0565%.
  
Hapag-Lloyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHLAGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Hapag-Lloyd is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hapag-Lloyd by adding it to a well-diversified portfolio.

Hapag-Lloyd Stock Price History Chart

There are several ways to analyze Hapag-Lloyd Stock price data. The simplest method is using a basic Hapag-Lloyd candlestick price chart, which shows Hapag-Lloyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 2024172.0
Lowest PriceOctober 9, 2024140.5

Hapag-Lloyd December 22, 2024 Stock Price Synopsis

Various analyses of Hapag-Lloyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hapag-Lloyd Stock. It can be used to describe the percentage change in the price of Hapag-Lloyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hapag-Lloyd Stock.
Hapag-Lloyd Price Action Indicator 0.30 
Hapag-Lloyd Price Rate Of Daily Change 1.00 
Hapag-Lloyd Price Daily Balance Of Power(0.50)

Hapag-Lloyd December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hapag-Lloyd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hapag-Lloyd intraday prices and daily technical indicators to check the level of noise trading in Hapag-Lloyd Stock and then apply it to test your longer-term investment strategies against Hapag-Lloyd.

Hapag-Lloyd Stock Price History Data

The price series of Hapag-Lloyd for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 31.5 with a coefficient of variation of 4.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.54. The median price for the last 90 days is 158.3. The company completed dividends distribution on 2019-06-13.
OpenHighLowCloseVolume
12/22/2024
 148.50  149.70  148.50  149.70 
12/20/2024 148.50  149.70  148.50  149.70  1.00 
12/19/2024 149.90  150.70  149.90  150.30  410.00 
12/18/2024 149.00  151.20  149.00  151.20  210.00 
12/17/2024 156.30  156.30  152.70  152.70  26.00 
12/16/2024 155.20  155.20  155.20  155.20  325.00 
12/13/2024 155.20  158.30  155.20  156.60  325.00 
12/12/2024 156.50  156.50  153.60  155.90  120.00 
12/11/2024 158.60  158.60  154.40  157.60  29.00 
12/10/2024 158.80  160.80  158.80  160.80  37.00 
12/09/2024 158.30  160.40  158.30  160.40  22.00 
12/06/2024 160.90  160.90  158.30  158.80  225.00 
12/05/2024 153.60  162.70  153.60  162.70  130.00 
12/04/2024 158.80  158.80  154.60  156.60  198.00 
12/03/2024 150.70  158.30  150.70  158.30  12.00 
12/02/2024 151.60  154.00  150.70  150.70  131.00 
11/29/2024 152.80  153.10  152.80  153.10  10.00 
11/28/2024 152.60  154.50  152.60  154.50  10.00 
11/27/2024 153.80  154.10  152.00  152.00  87.00 
11/26/2024 153.00  155.50  152.90  155.30  90.00 
11/25/2024 160.00  160.00  153.50  153.50  253.00 
11/22/2024 159.20  159.70  159.20  159.60  12.00 
11/21/2024 162.90  162.90  159.90  159.90  123.00 
11/20/2024 164.00  164.00  162.30  163.30  81.00 
11/19/2024 165.40  167.80  163.80  164.00  154.00 
11/18/2024 165.10  165.10  165.10  165.10  240.00 
11/15/2024 167.30  169.10  165.30  165.30  240.00 
11/14/2024 156.50  168.00  156.50  168.00  2,235 
11/13/2024 155.50  155.50  155.50  155.50  926.00 
11/12/2024 155.60  157.70  155.60  157.70  557.00 
11/11/2024 159.10  159.10  157.60  157.60  1,278 
11/08/2024 162.30  162.30  162.00  162.20  130.00 
11/07/2024 157.70  164.60  157.70  164.60  10.00 
11/06/2024 169.70  170.00  154.10  154.40  1.00 
11/05/2024 168.50  168.50  168.50  168.50  1,279 
11/04/2024 167.80  167.80  167.80  167.80  1.00 
11/01/2024 160.80  160.80  160.80  160.80  10.00 
10/31/2024 157.60  159.50  157.60  159.50  500.00 
10/30/2024 162.90  162.90  159.00  159.00  1.00 
10/29/2024 165.00  165.00  165.00  165.00  626.00 
10/28/2024 171.10  171.10  164.60  164.60  626.00 
10/25/2024 168.50  172.00  168.50  172.00  267.00 
10/24/2024 162.80  164.00  162.80  164.00  35.00 
10/23/2024 166.20  166.40  166.20  166.40  1.00 
10/22/2024 163.00  167.50  163.00  167.50  151.00 
10/21/2024 157.60  164.90  157.60  164.10  702.00 
10/18/2024 157.10  158.40  156.50  156.50  65.00 
10/17/2024 154.70  158.20  154.70  157.70  105.00 
10/16/2024 149.50  155.30  149.50  154.70  75.00 
10/15/2024 146.50  149.70  145.10  149.70  119.00 
10/14/2024 143.10  146.90  143.10  146.90  69.00 
10/11/2024 138.90  142.30  138.90  141.40  1.00 
10/10/2024 140.80  140.90  137.60  140.90  30.00 
10/09/2024 140.10  140.50  139.40  140.50  325.00 
10/08/2024 143.00  143.00  143.00  143.00  25.00 
10/07/2024 139.90  143.70  139.90  143.70  230.00 
10/04/2024 160.90  160.90  140.10  142.20  261.00 
10/03/2024 161.00  165.20  161.00  165.20  63.00 
10/02/2024 158.60  161.20  158.60  160.70  10.00 
10/01/2024 163.00  163.00  156.90  156.90  3.00 
09/30/2024 161.20  165.00  161.20  165.00  16.00 

About Hapag-Lloyd Stock history

Hapag-Lloyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hapag-Lloyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hapag Lloyd AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hapag-Lloyd stock prices may prove useful in developing a viable investing in Hapag-Lloyd
Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany. HAPAG LLOYD operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12667 people.

Hapag-Lloyd Stock Technical Analysis

Hapag-Lloyd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hapag-Lloyd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hapag-Lloyd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Hapag-Lloyd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hapag-Lloyd's price direction in advance. Along with the technical and fundamental analysis of Hapag-Lloyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hapag-Lloyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hapag-Lloyd Stock analysis

When running Hapag-Lloyd's price analysis, check to measure Hapag-Lloyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hapag-Lloyd is operating at the current time. Most of Hapag-Lloyd's value examination focuses on studying past and present price action to predict the probability of Hapag-Lloyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hapag-Lloyd's price. Additionally, you may evaluate how the addition of Hapag-Lloyd to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities