The Hartford Emerging Fund Price History
HLDAX Fund | USD 4.51 0.03 0.67% |
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hartford Emerging stands at 4.51, as last reported on the 20th of December, with the highest price reaching 4.51 and the lowest price hitting 4.51 during the day. Hartford Emerging holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Hartford Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Emerging's Risk Adjusted Performance of (0.22), market risk adjusted performance of (1.83), and Standard Deviation of 0.4025 to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLDAX |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Emerging by adding Hartford Emerging to a well-diversified portfolio.
Hartford Emerging Mutual Fund Price History Chart
There are several ways to analyze The Hartford Emerging Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 4.88 |
Lowest Price | December 19, 2024 | 4.48 |
Hartford Emerging December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Emerging Price Action Indicator | 0.01 | |
Hartford Emerging Price Rate Of Daily Change | 1.01 |
Hartford Emerging December 20, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Emerging for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.4 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.66. The median price for the last 90 days is 4.64. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
12/20/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
12/19/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
12/18/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
12/17/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
12/16/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
12/13/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
12/12/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
12/11/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
12/10/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
12/09/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
12/06/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
12/05/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
12/04/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
12/03/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
12/02/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/29/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/27/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/26/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/25/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
11/22/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/21/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/20/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
11/19/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
11/18/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
11/15/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/14/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/13/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/12/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/11/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
11/08/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
11/07/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
11/06/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
11/05/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
11/04/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
11/01/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
10/31/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
10/30/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
10/29/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
10/28/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
10/25/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
10/24/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/23/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
10/22/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/21/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
10/18/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
10/17/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
10/16/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
10/15/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
10/14/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
10/11/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/10/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
10/09/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
10/08/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
10/07/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
10/04/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
10/03/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/02/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
10/01/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
09/30/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
09/27/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
09/26/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 |
About Hartford Emerging Mutual Fund history
Hartford Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Emerging stock prices may prove useful in developing a viable investing in Hartford Emerging
The fund will normally invest at least 80 percent of its assets in local currency-denominated emerging markets debt securities, as well as forwards and other derivative instruments that provide market exposure to such securities. Hartford Emerging is traded on NASDAQ Exchange in the United States.
Hartford Emerging Mutual Fund Technical Analysis
Hartford Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Hartford Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Emerging's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Emerging financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Emerging security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |