The Hartford Emerging Fund Price History

HLDCX Fund  USD 4.51  0.01  0.22%   
Below is the normalized historical share price chart for The Hartford Emerging extending back to May 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Emerging stands at 4.51, as last reported on the 25th of December, with the highest price reaching 4.51 and the lowest price hitting 4.51 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Emerging holds Efficiency (Sharpe) Ratio of -0.31, which attests that the entity had a -0.31% return per unit of risk over the last 3 months. Hartford Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Emerging's Market Risk Adjusted Performance of (1.82), standard deviation of 0.405, and Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLDCX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Emerging by adding Hartford Emerging to a well-diversified portfolio.

Hartford Emerging Mutual Fund Price History Chart

There are several ways to analyze The Hartford Emerging Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244.88
Lowest PriceDecember 19, 20244.49

Hartford Emerging December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Emerging Price Rate Of Daily Change 1.00 

Hartford Emerging December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Emerging intraday prices and daily technical indicators to check the level of noise trading in The Hartford Emerging Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Emerging for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.4 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.67. The median price for the last 90 days is 4.65. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/24/2024 4.51  4.51  4.51  4.51  1.00 
12/23/2024 4.50  4.50  4.50  4.50  1.00 
12/20/2024 4.52  4.52  4.52  4.52  1.00 
12/19/2024 4.49  4.49  4.49  4.49  1.00 
12/18/2024 4.51  4.51  4.51  4.51  1.00 
12/17/2024 4.56  4.56  4.56  4.56  1.00 
12/16/2024 4.58  4.58  4.58  4.58  1.00 
12/13/2024 4.59  4.59  4.59  4.59  1.00 
12/12/2024 4.60  4.60  4.60  4.60  1.00 
12/11/2024 4.61  4.61  4.61  4.61  1.00 
12/10/2024 4.61  4.61  4.61  4.61  1.00 
12/09/2024 4.61  4.61  4.61  4.61  1.00 
12/06/2024 4.60  4.60  4.60  4.60  1.00 
12/05/2024 4.60  4.60  4.60  4.60  1.00 
12/04/2024 4.58  4.58  4.58  4.58  1.00 
12/03/2024 4.58  4.58  4.58  4.58  1.00 
12/02/2024 4.57  4.57  4.57  4.57  1.00 
11/29/2024 4.59  4.59  4.59  4.59  1.00 
11/27/2024 4.57  4.57  4.57  4.57  1.00 
11/26/2024 4.59  4.59  4.59  4.59  1.00 
11/25/2024 4.61  4.61  4.61  4.61  1.00 
11/22/2024 4.58  4.58  4.58  4.58  1.00 
11/21/2024 4.59  4.59  4.59  4.59  1.00 
11/20/2024 4.60  4.60  4.60  4.60  1.00 
11/19/2024 4.61  4.61  4.61  4.61  1.00 
11/18/2024 4.60  4.60  4.60  4.60  1.00 
11/15/2024 4.58  4.58  4.58  4.58  1.00 
11/14/2024 4.57  4.57  4.57  4.57  1.00 
11/13/2024 4.58  4.58  4.58  4.58  1.00 
11/12/2024 4.59  4.59  4.59  4.59  1.00 
11/11/2024 4.63  4.63  4.63  4.63  1.00 
11/08/2024 4.66  4.66  4.66  4.66  1.00 
11/07/2024 4.68  4.68  4.68  4.68  1.00 
11/06/2024 4.63  4.63  4.63  4.63  1.00 
11/05/2024 4.67  4.67  4.67  4.67  1.00 
11/04/2024 4.66  4.66  4.66  4.66  1.00 
11/01/2024 4.63  4.63  4.63  4.63  1.00 
10/31/2024 4.66  4.66  4.66  4.66  1.00 
10/30/2024 4.66  4.66  4.66  4.66  1.00 
10/29/2024 4.65  4.65  4.65  4.65  1.00 
10/28/2024 4.66  4.66  4.66  4.66  1.00 
10/25/2024 4.67  4.67  4.67  4.67  1.00 
10/24/2024 4.68  4.68  4.68  4.68  1.00 
10/23/2024 4.67  4.67  4.67  4.67  1.00 
10/22/2024 4.69  4.69  4.69  4.69  1.00 
10/21/2024 4.70  4.70  4.70  4.70  1.00 
10/18/2024 4.72  4.72  4.72  4.72  1.00 
10/17/2024 4.72  4.72  4.72  4.72  1.00 
10/16/2024 4.73  4.73  4.73  4.73  1.00 
10/15/2024 4.74  4.74  4.74  4.74  1.00 
10/14/2024 4.75  4.75  4.75  4.75  1.00 
10/11/2024 4.76  4.76  4.76  4.76  1.00 
10/10/2024 4.75  4.75  4.75  4.75  1.00 
10/09/2024 4.76  4.76  4.76  4.76  1.00 
10/08/2024 4.77  4.77  4.77  4.77  1.00 
10/07/2024 4.77  4.77  4.77  4.77  1.00 
10/04/2024 4.80  4.80  4.80  4.80  1.00 
10/03/2024 4.82  4.82  4.82  4.82  1.00 
10/02/2024 4.85  4.85  4.85  4.85  1.00 
10/01/2024 4.86  4.86  4.86  4.86  1.00 
09/30/2024 4.88  4.88  4.88  4.88  1.00 

About Hartford Emerging Mutual Fund history

Hartford Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Emerging stock prices may prove useful in developing a viable investing in Hartford Emerging
The fund will normally invest at least 80 percent of its assets in local currency-denominated emerging markets debt securities, as well as forwards and other derivative instruments that provide market exposure to such securities. It will invest primarily in non-U.S. dollar currencies. The fund will invest in both investment grade and non-investment grade debt securities from emerging markets. It is non-diversified.

Hartford Emerging Mutual Fund Technical Analysis

Hartford Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Hartford Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Emerging's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Emerging financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Emerging security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation