Hammond Power Solutions Stock Price History
HMDPF Stock | USD 95.47 1.78 1.90% |
If you're considering investing in Hammond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hammond Power stands at 95.47, as last reported on the 12th of December 2024, with the highest price reaching 95.47 and the lowest price hitting 95.47 during the day. At this point, Hammond Power is very steady. Hammond Power Solutions holds Efficiency (Sharpe) Ratio of 0.0468, which attests that the entity had a 0.0468% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hammond Power Solutions, which you can use to evaluate the volatility of the firm. Please check out Hammond Power's Market Risk Adjusted Performance of 0.2432, risk adjusted performance of 0.065, and Downside Deviation of 4.38 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Hammond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hammond |
Sharpe Ratio = 0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HMDPF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hammond Power is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammond Power by adding it to a well-diversified portfolio.
Hammond Power Pink Sheet Price History Chart
There are several ways to analyze Hammond Stock price data. The simplest method is using a basic Hammond candlestick price chart, which shows Hammond Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 110.0 |
Lowest Price | November 5, 2024 | 84.05 |
Hammond Power December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Hammond Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammond Pink Sheet. It can be used to describe the percentage change in the price of Hammond Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammond Pink Sheet.Hammond Power Price Rate Of Daily Change | 1.02 | |
Hammond Power Price Action Indicator | 0.89 |
Hammond Power December 12, 2024 Pink Sheet Price Analysis
Hammond Pink Sheet Price History Data
The price series of Hammond Power for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 26.02 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.88. The median price for the last 90 days is 99.09. The company completed dividends distribution on 2022-12-07.Open | High | Low | Close | Volume | ||
12/11/2024 | 95.47 | 95.47 | 95.47 | 95.47 | 36.00 | |
12/10/2024 | 95.47 | 95.47 | 95.47 | 95.47 | 100.00 | |
12/09/2024 | 93.69 | 93.69 | 93.69 | 93.69 | 172.00 | |
12/06/2024 | 95.50 | 95.50 | 93.69 | 93.69 | 700.00 | |
12/05/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
12/04/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 80.00 | |
12/03/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 666.00 | |
12/02/2024 | 101.11 | 101.11 | 101.11 | 101.11 | 139.00 | |
11/29/2024 | 100.74 | 101.11 | 100.67 | 101.11 | 1,200 | |
11/27/2024 | 96.95 | 96.95 | 96.88 | 96.88 | 597.00 | |
11/26/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 2,111 | |
11/25/2024 | 102.67 | 102.67 | 102.00 | 102.00 | 6,700 | |
11/22/2024 | 101.66 | 102.00 | 101.66 | 102.00 | 5,000 | |
11/21/2024 | 96.05 | 96.08 | 96.05 | 96.08 | 400.00 | |
11/20/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1,881 | |
11/19/2024 | 92.22 | 95.22 | 92.22 | 95.22 | 4,249 | |
11/18/2024 | 90.77 | 90.77 | 90.77 | 90.77 | 3,900 | |
11/15/2024 | 92.32 | 92.32 | 92.32 | 92.32 | 242.00 | |
11/14/2024 | 92.32 | 92.32 | 92.32 | 92.32 | 100.00 | |
11/13/2024 | 90.50 | 92.95 | 90.50 | 92.95 | 4,100 | |
11/12/2024 | 90.29 | 90.29 | 89.49 | 89.49 | 2,200 | |
11/11/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 3,100 | |
11/08/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1,500 | |
11/07/2024 | 87.63 | 89.03 | 87.63 | 89.03 | 1,300 | |
11/06/2024 | 83.48 | 85.19 | 82.46 | 85.04 | 5,100 | |
11/05/2024 | 84.16 | 84.86 | 84.05 | 84.05 | 2,100 | |
11/04/2024 | 88.57 | 88.57 | 84.61 | 84.61 | 5,600 | |
11/01/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
10/31/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 563.00 | |
10/30/2024 | 91.30 | 96.95 | 91.30 | 96.95 | 1,300 | |
10/29/2024 | 101.25 | 101.25 | 98.49 | 98.49 | 3,200 | |
10/28/2024 | 101.45 | 101.82 | 101.45 | 101.82 | 500.00 | |
10/25/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 100.00 | |
10/24/2024 | 100.25 | 102.76 | 100.25 | 101.50 | 1,105 | |
10/23/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 200.00 | |
10/22/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
10/21/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
10/18/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 100.00 | |
10/17/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
10/16/2024 | 103.50 | 103.50 | 99.55 | 99.55 | 499.00 | |
10/15/2024 | 109.01 | 109.01 | 104.36 | 104.36 | 101.00 | |
10/14/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 100.00 | |
10/11/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
10/10/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 833.00 | |
10/09/2024 | 106.20 | 108.00 | 106.20 | 108.00 | 833.00 | |
10/08/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 100.00 | |
10/07/2024 | 103.75 | 104.75 | 103.75 | 104.50 | 4,600 | |
10/04/2024 | 101.79 | 101.79 | 101.79 | 101.79 | 200.00 | |
10/03/2024 | 103.80 | 103.80 | 103.80 | 103.80 | 200.00 | |
10/02/2024 | 106.21 | 106.21 | 104.95 | 104.95 | 677.00 | |
10/01/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 500.00 | |
09/30/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 200.00 | |
09/27/2024 | 102.62 | 102.62 | 102.33 | 102.33 | 1,775 | |
09/26/2024 | 100.25 | 103.50 | 100.25 | 103.50 | 7,168 | |
09/25/2024 | 96.24 | 100.50 | 96.24 | 100.50 | 867.00 | |
09/24/2024 | 105.81 | 106.22 | 105.81 | 106.22 | 1,252 | |
09/23/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 5,100 | |
09/20/2024 | 102.00 | 105.98 | 102.00 | 105.98 | 4,449 | |
09/19/2024 | 99.81 | 103.78 | 99.81 | 103.77 | 17,260 | |
09/18/2024 | 98.34 | 99.09 | 98.34 | 99.09 | 725.00 | |
09/17/2024 | 94.91 | 94.91 | 94.91 | 94.91 | 52.00 |
About Hammond Power Pink Sheet history
Hammond Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammond Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammond Power stock prices may prove useful in developing a viable investing in Hammond Power
Hammond Power Solutions Inc., together with its subsidiaries, designs, manufactures, and sells custom electrical engineered magnetics, standard electrical dry-types, cast resins, liquid filled transformers, and wound magnetic products for electrical and electronic industries. The company was founded in 1917 and is headquartered in Guelph, Canada. Hammond Power operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 1400 people.
Hammond Power Pink Sheet Technical Analysis
Hammond Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hammond Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hammond Power's price direction in advance. Along with the technical and fundamental analysis of Hammond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.1175 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0265 | |||
Treynor Ratio | 0.2332 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hammond Pink Sheet analysis
When running Hammond Power's price analysis, check to measure Hammond Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammond Power is operating at the current time. Most of Hammond Power's value examination focuses on studying past and present price action to predict the probability of Hammond Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammond Power's price. Additionally, you may evaluate how the addition of Hammond Power to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |