Herms International (Germany) Price History

HMI Stock  EUR 2,292  21.00  0.91%   
If you're considering investing in Herms Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herms International stands at 2,292, as last reported on the 22nd of December, with the highest price reaching 2,300 and the lowest price hitting 2,247 during the day. Herms International appears to be very steady, given 3 months investment horizon. Herms International Socit holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Herms International Socit, which you can use to evaluate the volatility of the firm. Please utilize Herms International's Market Risk Adjusted Performance of 0.7094, risk adjusted performance of 0.086, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations.
  
Herms Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Herms International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herms International by adding it to a well-diversified portfolio.

Herms International Stock Price History Chart

There are several ways to analyze Herms Stock price data. The simplest method is using a basic Herms candlestick price chart, which shows Herms International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20242318.0
Lowest PriceNovember 20, 20241976.5

Herms International December 22, 2024 Stock Price Synopsis

Various analyses of Herms International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herms Stock. It can be used to describe the percentage change in the price of Herms International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herms Stock.
Herms International Price Daily Balance Of Power(0.40)
Herms International Price Rate Of Daily Change 0.99 
Herms International Price Action Indicator 8.00 

Herms International December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Herms Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Herms International intraday prices and daily technical indicators to check the level of noise trading in Herms Stock and then apply it to test your longer-term investment strategies against Herms.

Herms Stock Price History Data

The price series of Herms International for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 391.5 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2114.16. The median price for the last 90 days is 2095.0. The company completed 3:1 stock split on 12th of June 2006. Herms International Socit completed dividends distribution on 2023-02-20.
OpenHighLowCloseVolume
12/22/2024
 2,247  2,300  2,247  2,292 
12/20/2024 2,271  2,313  2,270  2,313  20.00 
12/19/2024 2,247  2,300  2,247  2,292  14.00 
12/18/2024 2,285  2,318  2,285  2,318  61.00 
12/17/2024 2,260  2,286  2,260  2,286  7.00 
12/16/2024 2,259  2,259  2,255  2,255  2.00 
12/13/2024 2,276  2,300  2,276  2,286  6.00 
12/12/2024 2,257  2,289  2,257  2,289  1.00 
12/11/2024 2,249  2,259  2,240  2,259  9.00 
12/10/2024 2,279  2,279  2,243  2,243  7.00 
12/09/2024 2,244  2,295  2,244  2,295  5.00 
12/06/2024 2,170  2,264  2,170  2,264  27.00 
12/05/2024 2,189  2,189  2,178  2,181  33.00 
12/04/2024 2,173  2,204  2,173  2,204  31.00 
12/03/2024 2,148  2,209  2,148  2,192  108.00 
12/02/2024 2,047  2,167  2,047  2,167  86.00 
11/29/2024 2,031  2,036  2,031  2,036  3.00 
11/28/2024 2,051  2,060  2,047  2,047  13.00 
11/27/2024 2,044  2,045  2,044  2,045  10.00 
11/26/2024 2,062  2,081  2,062  2,076  17.00 
11/25/2024 2,041  2,080  2,041  2,064  68.00 
11/22/2024 1,990  2,017  1,990  2,017  5.00 
11/21/2024 1,989  1,990  1,974  1,990  4.00 
11/20/2024 2,001  2,003  1,976  1,976  8.00 
11/19/2024 2,017  2,017  1,980  1,991  28.00 
11/18/2024 2,039  2,039  2,011  2,019  14.00 
11/15/2024 2,028  2,028  2,028  2,028  1.00 
11/14/2024 1,996  2,038  1,996  2,038  59.00 
11/13/2024 1,990  2,003  1,973  2,003  23.00 
11/12/2024 2,049  2,049  1,998  1,998  172.00 
11/11/2024 2,063  2,063  2,063  2,063  1.00 
11/08/2024 2,149  2,149  2,059  2,063  29.00 
11/07/2024 2,095  2,159  2,095  2,159  7.00 
11/06/2024 2,088  2,088  2,088  2,088  1.00 
11/05/2024 2,073  2,078  2,073  2,078  26.00 
11/04/2024 2,073  2,073  2,073  2,073  1.00 
11/01/2024 2,072  2,079  2,072  2,079  10.00 
10/31/2024 2,082  2,093  2,049  2,049  37.00 
10/30/2024 2,125  2,125  2,084  2,117  53.00 
10/29/2024 2,130  2,155  2,130  2,132  105.00 
10/28/2024 2,117  2,147  2,117  2,126  6.00 
10/25/2024 2,080  2,080  2,080  2,080  7.00 
10/24/2024 2,065  2,106  2,065  2,095  7.00 
10/23/2024 2,057  2,068  2,039  2,061  15.00 
10/22/2024 2,071  2,071  2,055  2,055  15.00 
10/21/2024 2,086  2,086  2,081  2,085  9.00 
10/18/2024 2,062  2,109  2,062  2,109  9.00 
10/17/2024 2,048  2,048  2,048  2,048  6.00 
10/16/2024 2,025  2,064  2,017  2,064  1.00 
10/15/2024 2,117  2,117  2,090  2,090  12.00 
10/14/2024 2,111  2,120  2,081  2,120  1.00 
10/11/2024 2,123  2,133  2,123  2,133  75.00 
10/10/2024 2,108  2,122  2,108  2,122  1.00 
10/09/2024 2,154  2,154  2,111  2,113  32.00 
10/08/2024 2,121  2,128  2,108  2,115  24.00 
10/07/2024 2,157  2,170  2,157  2,170  10.00 
10/04/2024 2,131  2,147  2,130  2,147  49.00 
10/03/2024 2,142  2,142  2,114  2,134  9.00 
10/02/2024 2,152  2,161  2,152  2,161  1.00 
10/01/2024 2,205  2,205  2,205  2,205  19.00 
09/30/2024 2,242  2,242  2,210  2,210  19.00 

About Herms International Stock history

Herms International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herms is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herms International Socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herms International stock prices may prove useful in developing a viable investing in Herms International
Herms International Socit en commandite par actions engages in the production, wholesale, and retail of various goods. Herms International Socit en commandite par actions is a subsidiary of H51 SAS. HERMES INTERNATIONAL is traded on Frankfurt Stock Exchange in Germany.

Herms International Stock Technical Analysis

Herms International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Herms International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Herms International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Herms International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Herms International's price direction in advance. Along with the technical and fundamental analysis of Herms Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herms to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Herms Stock analysis

When running Herms International's price analysis, check to measure Herms International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herms International is operating at the current time. Most of Herms International's value examination focuses on studying past and present price action to predict the probability of Herms International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herms International's price. Additionally, you may evaluate how the addition of Herms International to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity