Homeland Resources Stock Price History
HMLA Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in Homeland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Homeland Resources stands at 0.0002, as last reported on the 12th of December 2024, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Homeland Resources is out of control given 3 months investment horizon. Homeland Resources holds Efficiency (Sharpe) Ratio of 0.0799, which attests that the entity had a 0.0799% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 2.97% are justified by taking the suggested risk. Use Homeland Resources Downside Deviation of 34.9, risk adjusted performance of 0.076, and Market Risk Adjusted Performance of (0.78) to evaluate company specific risk that cannot be diversified away.
Homeland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Homeland |
Sharpe Ratio = 0.0799
Best Portfolio | Best Equity | |||
Good Returns | HMLA | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
37.21 actual daily | 96 96% of assets are less volatile |
Expected Return
2.97 actual daily | 59 59% of assets have lower returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Homeland Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homeland Resources by adding it to a well-diversified portfolio.
Homeland Resources Pink Sheet Price History Chart
There are several ways to analyze Homeland Stock price data. The simplest method is using a basic Homeland candlestick price chart, which shows Homeland Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.0011 |
Lowest Price | November 8, 2024 | 1.0E-4 |
Homeland Resources December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Homeland Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homeland Pink Sheet. It can be used to describe the percentage change in the price of Homeland Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homeland Pink Sheet.Homeland Resources Price Rate Of Daily Change | 1.00 |
Homeland Resources December 12, 2024 Pink Sheet Price Analysis
Homeland Pink Sheet Price History Data
The price series of Homeland Resources for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 56.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:5 stock split on 30th of September 2014.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
12/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,000 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 | |
11/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/22/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 110,000 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,980,000 | |
11/15/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/14/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 367,555 | |
11/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 191,900 | |
11/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/11/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 79,450 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,660,000 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,000 | |
11/04/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 270,000 | |
11/01/2024 | 0.0005 | 0.0006 | 0.0002 | 0.0002 | 15,976,252 | |
10/31/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 3,010,100 | |
10/30/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 405,715 | |
10/29/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 631,785 | |
10/28/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,500,000 | |
10/25/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,100,000 | |
10/24/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200,000 | |
10/23/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25.00 | |
10/22/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 25.00 | |
10/21/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,478 | |
10/18/2024 | 0 | 0 | 0 | 0 | 50,000 | |
10/17/2024 | 0 | 0 | 0 | 0 | 137.00 | |
10/16/2024 | 0 | 0 | 0.0008 | 0 | 6,173 | |
10/15/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,885 | |
10/14/2024 | 0 | 0 | 0 | 0 | 55,000 | |
10/11/2024 | 0 | 0 | 0 | 0 | 480,387 | |
10/10/2024 | 0.0009 | 0 | 0.0009 | 0 | 1,670 | |
10/09/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,599,282 | |
10/08/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 129,000 | |
10/07/2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 220,740 | |
10/04/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | |
10/03/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 700,000 | |
10/02/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | |
10/01/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/30/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/27/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 338,489 | |
09/26/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
09/25/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,010,740 | |
09/24/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/23/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 38,000 | |
09/20/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | |
09/19/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,008,995 | |
09/18/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 295,085 | |
09/17/2024 | 0 | 0 | 0 | 0 | 20,000 |
About Homeland Resources Pink Sheet history
Homeland Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homeland Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homeland Resources stock prices may prove useful in developing a viable investing in Homeland Resources
Himalaya Technologies, Inc., a development stage company, provides information services for the cannabis industry. Himalaya Technologies, Inc. was incorporated in 2003 and is based in Chicago, Illinois. Homeland Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Homeland Resources Pink Sheet Technical Analysis
Homeland Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Homeland Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Homeland Resources' price direction in advance. Along with the technical and fundamental analysis of Homeland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.076 | |||
Jensen Alpha | 3.84 | |||
Total Risk Alpha | (2.47) | |||
Sortino Ratio | 0.0929 | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Homeland Pink Sheet analysis
When running Homeland Resources' price analysis, check to measure Homeland Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homeland Resources is operating at the current time. Most of Homeland Resources' value examination focuses on studying past and present price action to predict the probability of Homeland Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homeland Resources' price. Additionally, you may evaluate how the addition of Homeland Resources to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |