Homeland Resources Stock Price History

HMLA Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Homeland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Homeland Resources stands at 0.0002, as last reported on the 12th of December 2024, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Homeland Resources is out of control given 3 months investment horizon. Homeland Resources holds Efficiency (Sharpe) Ratio of 0.0799, which attests that the entity had a 0.0799% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 2.97% are justified by taking the suggested risk. Use Homeland Resources Downside Deviation of 34.9, risk adjusted performance of 0.076, and Market Risk Adjusted Performance of (0.78) to evaluate company specific risk that cannot be diversified away.
  
Homeland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good ReturnsHMLA
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 37.21
  actual daily
96
96% of assets are less volatile

Expected Return

 2.97
  actual daily
59
59% of assets have lower returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Homeland Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homeland Resources by adding it to a well-diversified portfolio.

Homeland Resources Pink Sheet Price History Chart

There are several ways to analyze Homeland Stock price data. The simplest method is using a basic Homeland candlestick price chart, which shows Homeland Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.0011
Lowest PriceNovember 8, 20241.0E-4

Homeland Resources December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Homeland Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homeland Pink Sheet. It can be used to describe the percentage change in the price of Homeland Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homeland Pink Sheet.
Homeland Resources Price Rate Of Daily Change 1.00 

Homeland Resources December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Homeland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homeland Resources intraday prices and daily technical indicators to check the level of noise trading in Homeland Stock and then apply it to test your longer-term investment strategies against Homeland.

Homeland Pink Sheet Price History Data

The price series of Homeland Resources for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 56.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:5 stock split on 30th of September 2014.
OpenHighLowCloseVolume
12/12/2024
 0.0002  0.0002  0.0002  0.0002 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  55,000 
12/02/2024 0.0002  0.0002  0.0002  0.0002  40,000 
11/29/2024 0.0001  0.0001  0.0001  0.0001  3,000 
11/27/2024 0.0002  0.0002  0.0002  0.0002  200.00 
11/26/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/22/2024 0.0002  0.0003  0.0002  0.0003  110,000 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1,500,000 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  3,980,000 
11/15/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/14/2024 0.0002  0.0003  0.0002  0.0003  367,555 
11/13/2024 0.0003  0.0003  0.0003  0.0003  191,900 
11/12/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/11/2024 0.0002  0.0003  0.0002  0.0003  79,450 
11/08/2024 0.0002  0.0002  0.0001  0.0001  2,660,000 
11/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  500,000 
11/05/2024 0.0002  0.0002  0.0002  0.0002  330,000 
11/04/2024 0.0003  0.0003  0.0002  0.0002  270,000 
11/01/2024 0.0005  0.0006  0.0002  0.0002  15,976,252 
10/31/2024 0.0006  0.0008  0.0006  0.0006  3,010,100 
10/30/2024 0.0007  0.0007  0.0007  0.0007  405,715 
10/29/2024 0.0007  0.0008  0.0007  0.0007  631,785 
10/28/2024 0.0007  0.0007  0.0007  0.0007  3,500,000 
10/25/2024 0.0007  0.0007  0.0006  0.0006  1,100,000 
10/24/2024 0.0009  0.0009  0.0009  0.0009  200,000 
10/23/2024 0.0008  0.0008  0.0008  0.0008  25.00 
10/22/2024 0.0008  0.0009  0.0008  0.0008  25.00 
10/21/2024 0.0008  0.0008  0.0008  0.0008  1,478 
10/18/2024 0  0  0  0  50,000 
10/17/2024 0  0  0  0  137.00 
10/16/2024 0  0  0.0008  0  6,173 
10/15/2024 0.0009  0.0009  0.0009  0.0009  10,885 
10/14/2024 0  0  0  0  55,000 
10/11/2024 0  0  0  0  480,387 
10/10/2024 0.0009  0  0.0009  0  1,670 
10/09/2024 0.0009  0.0009  0.0009  0.0009  3,599,282 
10/08/2024 0.0007  0.0007  0.0007  0.0007  129,000 
10/07/2024 0.0007  0.0009  0.0007  0.0009  220,740 
10/04/2024 0.0007  0.0007  0.0007  0.0007  100,000 
10/03/2024 0.0008  0.0008  0.0007  0.0007  700,000 
10/02/2024 0.0008  0.0008  0.0008  0.0008  100,000 
10/01/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/30/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/27/2024 0.0008  0.0008  0.0008  0.0008  338,489 
09/26/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/25/2024 0.0006  0.0007  0.0006  0.0007  1,010,740 
09/24/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/23/2024 0.0006  0.0008  0.0006  0.0008  38,000 
09/20/2024 0.0008  0.0008  0.0008  0.0008  200,000 
09/19/2024 0.0009  0.0009  0.0008  0.0008  1,008,995 
09/18/2024 0.0009  0.0009  0.0009  0.0009  295,085 
09/17/2024 0  0  0  0  20,000 

About Homeland Resources Pink Sheet history

Homeland Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homeland Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homeland Resources stock prices may prove useful in developing a viable investing in Homeland Resources
Himalaya Technologies, Inc., a development stage company, provides information services for the cannabis industry. Himalaya Technologies, Inc. was incorporated in 2003 and is based in Chicago, Illinois. Homeland Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Homeland Resources Pink Sheet Technical Analysis

Homeland Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Homeland Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homeland Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Homeland Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homeland Resources' price direction in advance. Along with the technical and fundamental analysis of Homeland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Homeland Pink Sheet analysis

When running Homeland Resources' price analysis, check to measure Homeland Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homeland Resources is operating at the current time. Most of Homeland Resources' value examination focuses on studying past and present price action to predict the probability of Homeland Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homeland Resources' price. Additionally, you may evaluate how the addition of Homeland Resources to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.