Global X Marijuana Etf Price History

HMMJ Etf  CAD 9.78  0.04  0.41%   
Below is the normalized historical share price chart for Global X Marijuana extending back to April 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 9.78, as last reported on the 17th of December 2024, with the highest price reaching 9.92 and the lowest price hitting 9.77 during the day.
3 y Volatility
34.43
200 Day MA
10.3173
1 y Volatility
32.17
50 Day MA
10.1366
Inception Date
2017-04-04
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Marijuana holds Efficiency (Sharpe) Ratio of -0.0497, which attests that the entity had a -0.0497% return per unit of risk over the last 3 months. Global X Marijuana exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.7752, and Standard Deviation of 1.55 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMMJ

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
2.4 K

Global X Etf Price History Chart

There are several ways to analyze Global X Marijuana Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202410.97
Lowest PriceNovember 20, 20249.68

Global X December 17, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.27)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 125.50 
Global X Price Action Indicator(0.09)

Global X December 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Marijuana Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Marijuana Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.29 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.14. The median price for the last 90 days is 10.13. The company completed dividends distribution on 30th of March 2020.
OpenHighLowCloseVolume
12/16/2024 9.80  9.92  9.77  9.78  8,300 
12/13/2024 9.82  9.87  9.73  9.82  17,407 
12/12/2024 9.86  9.91  9.84  9.85  9,127 
12/11/2024 9.96  9.96  9.72  9.86  18,789 
12/10/2024 9.95  10.00  9.88  9.90  9,064 
12/09/2024 9.94  10.18  9.94  9.98  8,393 
12/06/2024 9.91  10.07  9.91  9.99  9,587 
12/05/2024 9.93  10.02  9.85  9.85  19,100 
12/04/2024 10.01  10.01  9.91  9.94  13,361 
12/03/2024 10.15  10.20  10.03  10.03  10,555 
12/02/2024 10.17  10.25  10.17  10.19  10,623 
11/29/2024 10.18  10.20  10.12  10.12  36,500 
11/28/2024 10.18  10.21  10.18  10.20  920.00 
11/27/2024 10.17  10.26  10.17  10.18  15,200 
11/26/2024 10.36  10.36  10.21  10.21  4,308 
11/25/2024 10.08  10.46  10.08  10.38  15,332 
11/22/2024 9.82  10.12  9.82  10.07  11,809 
11/21/2024 9.69  9.92  9.67  9.89  5,692 
11/20/2024 9.67  9.72  9.63  9.68  4,681 
11/19/2024 9.66  9.78  9.65  9.70  14,680 
11/18/2024 9.71  9.82  9.69  9.69  16,531 
11/15/2024 9.93  9.94  9.73  9.77  21,129 
11/14/2024 10.00  10.10  9.98  10.00  5,859 
11/13/2024 10.13  10.20  9.98  10.08  12,065 
11/12/2024 9.96  10.19  9.96  10.15  29,800 
11/11/2024 10.02  10.09  9.99  10.07  13,891 
11/08/2024 10.11  10.13  9.95  10.09  19,400 
11/07/2024 10.16  10.20  10.08  10.13  18,078 
11/06/2024 10.52  10.85  10.14  10.29  36,109 
11/05/2024 10.65  10.99  10.60  10.97  15,009 
11/04/2024 10.52  10.80  10.52  10.69  30,100 
11/01/2024 10.30  10.47  10.30  10.43  11,386 
10/31/2024 10.27  10.30  10.15  10.15  24,781 
10/30/2024 10.46  10.60  10.36  10.39  10,803 
10/29/2024 10.46  10.60  10.46  10.52  9,383 
10/28/2024 10.58  10.68  10.54  10.54  13,400 
10/25/2024 10.44  10.59  10.44  10.50  12,417 
10/24/2024 10.37  10.45  10.27  10.31  4,814 
10/23/2024 10.57  10.57  10.37  10.41  25,105 
10/22/2024 10.19  10.54  10.16  10.46  24,083 
10/21/2024 10.35  10.38  10.24  10.25  2,674 
10/18/2024 10.33  10.37  10.32  10.36  1,835 
10/17/2024 10.31  10.33  10.23  10.28  7,708 
10/16/2024 10.27  10.41  10.27  10.36  2,052 
10/15/2024 10.21  10.36  10.21  10.27  10,196 
10/11/2024 9.89  10.18  9.89  10.15  2,509 
10/10/2024 9.88  9.93  9.80  9.91  5,084 
10/09/2024 9.96  9.99  9.92  9.94  4,825 
10/08/2024 9.95  10.02  9.95  9.97  3,939 
10/07/2024 9.97  10.05  9.96  9.96  1,568 
10/04/2024 10.11  10.17  10.05  10.05  5,000 
10/03/2024 9.99  10.09  9.97  10.09  2,900 
10/02/2024 9.96  10.00  9.96  9.98  2,894 
10/01/2024 10.24  10.24  9.94  9.94  7,166 
09/30/2024 10.13  10.49  10.13  10.28  19,300 
09/27/2024 10.23  10.29  10.19  10.19  3,120 
09/26/2024 10.08  10.16  10.08  10.15  13,500 
09/25/2024 9.99  10.07  9.93  9.94  11,300 
09/24/2024 10.01  10.19  10.00  10.00  4,600 
09/23/2024 9.99  10.05  9.99  10.03  9,900 
09/20/2024 10.08  10.21  9.99  10.06  17,600 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Marijuana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
To achieve Horizons HMMJs investment objectives, Horizons HMMJ invests and holds the equity securities of the Constituent Issuers in substantially the same proportion as its Underlying Index. HORIZONS MARIJUANA is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.