Hammerson PLC (South Africa) Price History

HMN Stock   6,686  68.00  1.03%   
If you're considering investing in Hammerson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hammerson PLC stands at 6,686, as last reported on the 30th of November, with the highest price reaching 6,758 and the lowest price hitting 6,506 during the day. Hammerson PLC is out of control given 3 months investment horizon. Hammerson PLC holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.92% are justified by taking the suggested risk. Use Hammerson PLC Risk Adjusted Performance of 0.1043, coefficient of variation of 810.15, and Market Risk Adjusted Performance of 79.75 to evaluate company specific risk that cannot be diversified away.
  
Hammerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest EquityHMN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 111.14
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Hammerson PLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammerson PLC by adding it to a well-diversified portfolio.

Hammerson PLC Stock Price History Chart

There are several ways to analyze Hammerson Stock price data. The simplest method is using a basic Hammerson candlestick price chart, which shows Hammerson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20247477.0
Lowest PriceSeptember 5, 2024680.0

Hammerson PLC November 30, 2024 Stock Price Synopsis

Various analyses of Hammerson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammerson Stock. It can be used to describe the percentage change in the price of Hammerson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammerson Stock.
Hammerson PLC Price Daily Balance Of Power 0.27 
Hammerson PLC Price Rate Of Daily Change 1.01 
Hammerson PLC Market Facilitation Index 0 
Hammerson PLC Price Action Indicator 88.00 
Hammerson PLC Accumulation Distribution 2,644 

Hammerson PLC November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hammerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hammerson PLC intraday prices and daily technical indicators to check the level of noise trading in Hammerson Stock and then apply it to test your longer-term investment strategies against Hammerson.

Hammerson Stock Price History Data

The price series of Hammerson PLC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6814.0 with a coefficient of variation of 51.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5336.11. The median price for the last 90 days is 6670.0. The company completed 10:1 stock split on 26th of August 2024. Hammerson PLC completed dividends distribution on 2022-10-05.
OpenHighLowCloseVolume
11/29/2024 6,506  6,758  6,506  6,686  70,903 
11/28/2024 6,599  6,685  6,599  6,618  41,759 
11/27/2024 6,401  6,623  6,401  6,601  55,134 
11/26/2024 6,550  6,563  6,491  6,491  82,948 
11/25/2024 6,544  6,618  6,480  6,520  41,084 
11/22/2024 6,351  6,593  6,300  6,544  44,398 
11/21/2024 6,512  6,515  6,381  6,450  409,639 
11/20/2024 6,400  6,580  6,350  6,466  35,919 
11/19/2024 6,440  6,600  6,224  6,470  79,385 
11/18/2024 6,570  6,570  6,415  6,530  998,760 
11/15/2024 6,600  6,600  6,452  6,530  14,423 
11/14/2024 6,388  6,598  6,388  6,550  318,853 
11/13/2024 6,601  6,721  6,464  6,502  201,745 
11/12/2024 6,705  6,705  6,609  6,625  241,751 
11/11/2024 6,620  6,711  6,609  6,670  32,162 
11/08/2024 6,600  6,651  6,583  6,627  197,219 
11/07/2024 6,635  6,765  6,502  6,666  209,917 
11/06/2024 6,628  6,989  6,620  6,630  2,039,569 
11/05/2024 6,944  7,060  6,707  6,775  117,306 
11/04/2024 6,785  6,981  6,761  6,809  16,386 
11/01/2024 6,800  6,892  6,576  6,785  207,894 
10/31/2024 7,000  7,108  6,803  6,820  423,523 
10/30/2024 7,194  7,194  6,926  7,100  129,701 
10/29/2024 7,021  7,243  7,011  7,020  48,043 
10/28/2024 7,003  7,279  7,003  7,159  75,631 
10/25/2024 7,200  7,299  7,023  7,249  170,461 
10/24/2024 7,046  7,200  7,046  7,199  153,664 
10/23/2024 7,069  7,235  7,046  7,169  215,119 
10/22/2024 7,231  7,231  7,104  7,110  115,616 
10/21/2024 7,265  7,334  7,204  7,249  33,014 
10/18/2024 7,303  7,544  7,251  7,354  162,430 
10/17/2024 7,303  7,502  7,303  7,477  134,605 
10/16/2024 7,151  7,400  7,151  7,400  174,796 
10/15/2024 7,224  7,224  7,123  7,140  58,875 
10/14/2024 7,202  7,203  7,103  7,159  142,403 
10/11/2024 6,989  7,296  6,989  7,296  210,785 
10/10/2024 7,300  7,338  7,171  7,201  599,181 
10/09/2024 7,001  7,304  7,001  7,236  24,616 
10/08/2024 7,077  7,100  6,971  7,100  58,808 
10/07/2024 7,080  7,080  6,971  7,000  15,257 
10/04/2024 6,991  7,197  6,991  7,080  157,289 
10/03/2024 7,083  7,215  7,006  7,050  273,255 
10/02/2024 7,497  7,497  7,252  7,252  104,179 
10/01/2024 7,503  7,503  7,369  7,400  356,173 
09/30/2024 7,200  7,430  7,200  7,345  61,314 
09/27/2024 7,540  7,540  7,300  7,430  381,147 
09/26/2024 7,210  7,510  7,210  7,370  213,409 
09/25/2024 7,180  7,330  7,160  7,300  252,986 
09/23/2024 7,330  7,330  7,190  7,260  199,044 
09/20/2024 722.00  738.00  716.00  734.00  3,798,483 
09/19/2024 717.00  723.00  707.00  714.00  4,475,884 
09/18/2024 715.00  718.00  691.00  708.00  3,499,750 
09/17/2024 704.00  707.00  695.00  698.00  2,322,008 
09/16/2024 697.00  705.00  696.00  700.00  148,457 
09/13/2024 696.00  711.00  691.00  704.00  824,427 
09/12/2024 715.00  715.00  686.00  690.00  604,559 
09/11/2024 706.00  706.00  687.00  688.00  1,928,607 
09/10/2024 693.00  699.00  684.00  691.00  623,321 
09/09/2024 686.00  692.00  659.00  684.00  273,348 
09/06/2024 681.00  685.00  671.00  684.00  279,457 
09/05/2024 670.00  688.00  670.00  680.00  1,095,524 

About Hammerson PLC Stock history

Hammerson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammerson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammerson PLC stock prices may prove useful in developing a viable investing in Hammerson PLC

Hammerson PLC Stock Technical Analysis

Hammerson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hammerson PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hammerson PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Hammerson PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hammerson PLC's price direction in advance. Along with the technical and fundamental analysis of Hammerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hammerson Stock analysis

When running Hammerson PLC's price analysis, check to measure Hammerson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammerson PLC is operating at the current time. Most of Hammerson PLC's value examination focuses on studying past and present price action to predict the probability of Hammerson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammerson PLC's price. Additionally, you may evaluate how the addition of Hammerson PLC to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments