HMT (India) Price History

HMT Stock   65.67  0.21  0.32%   
Below is the normalized historical share price chart for HMT Limited extending back to March 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HMT stands at 65.67, as last reported on the 4th of December, with the highest price reaching 66.00 and the lowest price hitting 62.50 during the day.
200 Day MA
68.3654
50 Day MA
73.9806
Beta
0.507
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HMT Stock, it is important to understand the factors that can impact its price. HMT Limited holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of volatility over the last 3 months. HMT Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HMT's risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (0.62) to validate the risk estimate we provide.
  
At present, HMT's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . HMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMT

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average HMT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMT by adding HMT to a well-diversified portfolio.
Book Value
(49.27)
Enterprise Value
31.3 B
Enterprise Value Ebitda
(141.85)
Price Sales
15.9455
Shares Float
76.4 M

HMT Stock Price History Chart

There are several ways to analyze HMT Stock price data. The simplest method is using a basic HMT candlestick price chart, which shows HMT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202492.54
Lowest PriceNovember 22, 202461.94

HMT December 4, 2024 Stock Price Synopsis

Various analyses of HMT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMT Stock. It can be used to describe the percentage change in the price of HMT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMT Stock.
HMT Price Action Indicator 1.53 
HMT Price Rate Of Daily Change 1.00 
HMT Price Daily Balance Of Power 0.06 

HMT December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HMT intraday prices and daily technical indicators to check the level of noise trading in HMT Stock and then apply it to test your longer-term investment strategies against HMT.

HMT Stock Price History Data

The price series of HMT for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 30.6 with a coefficient of variation of 10.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.05. The median price for the last 90 days is 78.26.
OpenHighLowCloseVolume
12/04/2024
 66.00  66.00  62.50  65.67 
12/03/2024 66.00  66.00  62.50  65.67  20,569 
12/02/2024 63.50  65.60  61.50  65.46  21,049 
11/29/2024 64.44  64.44  60.73  62.48  19,418 
11/28/2024 63.65  64.57  60.50  63.93  16,723 
11/27/2024 65.00  65.80  62.10  63.68  26,543 
11/26/2024 64.00  65.70  62.55  64.19  12,399 
11/25/2024 63.00  64.75  62.06  64.27  8,119 
11/22/2024 63.00  64.49  60.56  61.94  16,320 
11/21/2024 65.88  67.20  63.22  63.22  20,768 
11/20/2024 66.55  66.55  66.55  66.55  1.00 
11/19/2024 69.23  70.00  66.00  66.55  14,853 
11/18/2024 67.50  69.00  67.10  67.87  5,797 
11/14/2024 67.00  70.30  65.11  69.76  9,193 
11/13/2024 72.00  72.00  67.60  68.21  27,816 
11/12/2024 71.49  72.50  70.00  71.07  6,701 
11/11/2024 72.00  72.00  70.20  70.91  13,378 
11/08/2024 73.00  73.00  70.10  71.09  7,624 
11/07/2024 74.00  74.00  71.00  71.52  11,353 
11/06/2024 72.00  73.95  70.00  72.89  15,122 
11/05/2024 72.00  72.00  70.00  71.50  8,256 
11/04/2024 76.40  76.40  70.40  71.12  8,254 
11/01/2024 70.93  70.93  70.93  70.93  5,270 
10/31/2024 69.38  71.42  69.07  70.93  9,182 
10/30/2024 67.07  68.90  67.00  68.02  7,515 
10/29/2024 69.00  69.00  65.20  67.07  13,095 
10/28/2024 69.00  69.60  67.00  68.41  11,686 
10/25/2024 69.00  70.90  67.20  67.90  11,741 
10/24/2024 70.00  71.50  67.90  69.00  22,124 
10/23/2024 75.00  75.00  70.62  71.04  20,408 
10/22/2024 79.00  79.00  74.34  74.34  13,502 
10/21/2024 78.84  80.00  77.00  78.26  5,889 
10/18/2024 76.55  80.69  74.05  78.84  10,837 
10/17/2024 79.58  80.90  76.00  76.85  10,179 
10/16/2024 79.00  81.00  78.50  78.97  12,255 
10/15/2024 81.00  81.00  79.10  79.85  9,979 
10/14/2024 83.00  83.00  79.20  79.66  6,442 
10/11/2024 82.00  82.00  79.00  80.76  13,269 
10/10/2024 82.00  82.50  80.00  81.28  9,185 
10/09/2024 79.00  81.58  77.85  81.41  25,686 
10/08/2024 78.00  80.00  75.20  77.70  19,857 
10/07/2024 82.00  82.00  77.42  77.91  34,162 
10/04/2024 80.00  82.45  80.00  81.50  19,593 
10/03/2024 82.00  84.50  80.50  81.37  19,761 
10/01/2024 84.00  84.00  82.51  82.83  19,128 
09/30/2024 84.00  84.50  82.10  82.72  13,974 
09/27/2024 85.00  85.00  82.50  83.56  11,261 
09/26/2024 85.45  86.50  83.00  84.47  19,031 
09/25/2024 87.00  87.00  84.11  85.47  15,050 
09/24/2024 85.00  86.60  85.00  85.84  23,083 
09/23/2024 81.77  85.50  81.77  84.64  18,212 
09/20/2024 82.00  83.90  80.00  81.77  21,148 
09/19/2024 84.10  84.10  80.11  80.89  33,964 
09/18/2024 90.00  90.00  84.00  84.10  29,929 
09/17/2024 94.38  94.38  88.00  88.30  32,652 
09/16/2024 91.80  95.32  90.79  92.54  49,514 
09/13/2024 88.00  91.50  88.00  90.79  77,165 
09/12/2024 86.40  87.33  85.00  87.33  39,382 
09/11/2024 80.90  83.18  80.00  83.18  28,597 
09/10/2024 80.00  81.00  77.76  79.22  18,598 
09/09/2024 83.00  85.75  79.53  80.12  38,677 

About HMT Stock history

HMT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMT stock prices may prove useful in developing a viable investing in HMT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding355.6 M285.2 M
Net Loss-1.4 B-1.5 B

HMT Stock Technical Analysis

HMT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HMT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HMT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

HMT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HMT's price direction in advance. Along with the technical and fundamental analysis of HMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HMT Stock analysis

When running HMT's price analysis, check to measure HMT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMT is operating at the current time. Most of HMT's value examination focuses on studying past and present price action to predict the probability of HMT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMT's price. Additionally, you may evaluate how the addition of HMT to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios