HMT (India) Price History
HMT Stock | 65.67 0.21 0.32% |
Below is the normalized historical share price chart for HMT Limited extending back to March 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HMT stands at 65.67, as last reported on the 4th of December, with the highest price reaching 66.00 and the lowest price hitting 62.50 during the day.
If you're considering investing in HMT Stock, it is important to understand the factors that can impact its price. HMT Limited holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of volatility over the last 3 months. HMT Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HMT's risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (0.62) to validate the risk estimate we provide.
At present, HMT's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . HMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 68.3654 | 50 Day MA 73.9806 | Beta 0.507 |
HMT |
Sharpe Ratio = -0.1381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMT |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HMT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMT by adding HMT to a well-diversified portfolio.
Book Value (49.27) | Enterprise Value 31.3 B | Enterprise Value Ebitda (141.85) | Price Sales 15.9455 | Shares Float 76.4 M |
HMT Stock Price History Chart
There are several ways to analyze HMT Stock price data. The simplest method is using a basic HMT candlestick price chart, which shows HMT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 92.54 |
Lowest Price | November 22, 2024 | 61.94 |
HMT December 4, 2024 Stock Price Synopsis
Various analyses of HMT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMT Stock. It can be used to describe the percentage change in the price of HMT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMT Stock.HMT Price Action Indicator | 1.53 | |
HMT Price Rate Of Daily Change | 1.00 | |
HMT Price Daily Balance Of Power | 0.06 |
HMT December 4, 2024 Stock Price Analysis
HMT Stock Price History Data
The price series of HMT for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 30.6 with a coefficient of variation of 10.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.05. The median price for the last 90 days is 78.26.Open | High | Low | Close | Volume | ||
12/04/2024 | 66.00 | 66.00 | 62.50 | 65.67 | ||
12/03/2024 | 66.00 | 66.00 | 62.50 | 65.67 | 20,569 | |
12/02/2024 | 63.50 | 65.60 | 61.50 | 65.46 | 21,049 | |
11/29/2024 | 64.44 | 64.44 | 60.73 | 62.48 | 19,418 | |
11/28/2024 | 63.65 | 64.57 | 60.50 | 63.93 | 16,723 | |
11/27/2024 | 65.00 | 65.80 | 62.10 | 63.68 | 26,543 | |
11/26/2024 | 64.00 | 65.70 | 62.55 | 64.19 | 12,399 | |
11/25/2024 | 63.00 | 64.75 | 62.06 | 64.27 | 8,119 | |
11/22/2024 | 63.00 | 64.49 | 60.56 | 61.94 | 16,320 | |
11/21/2024 | 65.88 | 67.20 | 63.22 | 63.22 | 20,768 | |
11/20/2024 | 66.55 | 66.55 | 66.55 | 66.55 | 1.00 | |
11/19/2024 | 69.23 | 70.00 | 66.00 | 66.55 | 14,853 | |
11/18/2024 | 67.50 | 69.00 | 67.10 | 67.87 | 5,797 | |
11/14/2024 | 67.00 | 70.30 | 65.11 | 69.76 | 9,193 | |
11/13/2024 | 72.00 | 72.00 | 67.60 | 68.21 | 27,816 | |
11/12/2024 | 71.49 | 72.50 | 70.00 | 71.07 | 6,701 | |
11/11/2024 | 72.00 | 72.00 | 70.20 | 70.91 | 13,378 | |
11/08/2024 | 73.00 | 73.00 | 70.10 | 71.09 | 7,624 | |
11/07/2024 | 74.00 | 74.00 | 71.00 | 71.52 | 11,353 | |
11/06/2024 | 72.00 | 73.95 | 70.00 | 72.89 | 15,122 | |
11/05/2024 | 72.00 | 72.00 | 70.00 | 71.50 | 8,256 | |
11/04/2024 | 76.40 | 76.40 | 70.40 | 71.12 | 8,254 | |
11/01/2024 | 70.93 | 70.93 | 70.93 | 70.93 | 5,270 | |
10/31/2024 | 69.38 | 71.42 | 69.07 | 70.93 | 9,182 | |
10/30/2024 | 67.07 | 68.90 | 67.00 | 68.02 | 7,515 | |
10/29/2024 | 69.00 | 69.00 | 65.20 | 67.07 | 13,095 | |
10/28/2024 | 69.00 | 69.60 | 67.00 | 68.41 | 11,686 | |
10/25/2024 | 69.00 | 70.90 | 67.20 | 67.90 | 11,741 | |
10/24/2024 | 70.00 | 71.50 | 67.90 | 69.00 | 22,124 | |
10/23/2024 | 75.00 | 75.00 | 70.62 | 71.04 | 20,408 | |
10/22/2024 | 79.00 | 79.00 | 74.34 | 74.34 | 13,502 | |
10/21/2024 | 78.84 | 80.00 | 77.00 | 78.26 | 5,889 | |
10/18/2024 | 76.55 | 80.69 | 74.05 | 78.84 | 10,837 | |
10/17/2024 | 79.58 | 80.90 | 76.00 | 76.85 | 10,179 | |
10/16/2024 | 79.00 | 81.00 | 78.50 | 78.97 | 12,255 | |
10/15/2024 | 81.00 | 81.00 | 79.10 | 79.85 | 9,979 | |
10/14/2024 | 83.00 | 83.00 | 79.20 | 79.66 | 6,442 | |
10/11/2024 | 82.00 | 82.00 | 79.00 | 80.76 | 13,269 | |
10/10/2024 | 82.00 | 82.50 | 80.00 | 81.28 | 9,185 | |
10/09/2024 | 79.00 | 81.58 | 77.85 | 81.41 | 25,686 | |
10/08/2024 | 78.00 | 80.00 | 75.20 | 77.70 | 19,857 | |
10/07/2024 | 82.00 | 82.00 | 77.42 | 77.91 | 34,162 | |
10/04/2024 | 80.00 | 82.45 | 80.00 | 81.50 | 19,593 | |
10/03/2024 | 82.00 | 84.50 | 80.50 | 81.37 | 19,761 | |
10/01/2024 | 84.00 | 84.00 | 82.51 | 82.83 | 19,128 | |
09/30/2024 | 84.00 | 84.50 | 82.10 | 82.72 | 13,974 | |
09/27/2024 | 85.00 | 85.00 | 82.50 | 83.56 | 11,261 | |
09/26/2024 | 85.45 | 86.50 | 83.00 | 84.47 | 19,031 | |
09/25/2024 | 87.00 | 87.00 | 84.11 | 85.47 | 15,050 | |
09/24/2024 | 85.00 | 86.60 | 85.00 | 85.84 | 23,083 | |
09/23/2024 | 81.77 | 85.50 | 81.77 | 84.64 | 18,212 | |
09/20/2024 | 82.00 | 83.90 | 80.00 | 81.77 | 21,148 | |
09/19/2024 | 84.10 | 84.10 | 80.11 | 80.89 | 33,964 | |
09/18/2024 | 90.00 | 90.00 | 84.00 | 84.10 | 29,929 | |
09/17/2024 | 94.38 | 94.38 | 88.00 | 88.30 | 32,652 | |
09/16/2024 | 91.80 | 95.32 | 90.79 | 92.54 | 49,514 | |
09/13/2024 | 88.00 | 91.50 | 88.00 | 90.79 | 77,165 | |
09/12/2024 | 86.40 | 87.33 | 85.00 | 87.33 | 39,382 | |
09/11/2024 | 80.90 | 83.18 | 80.00 | 83.18 | 28,597 | |
09/10/2024 | 80.00 | 81.00 | 77.76 | 79.22 | 18,598 | |
09/09/2024 | 83.00 | 85.75 | 79.53 | 80.12 | 38,677 |
About HMT Stock history
HMT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMT stock prices may prove useful in developing a viable investing in HMT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 355.6 M | 285.2 M | |
Net Loss | -1.4 B | -1.5 B |
HMT Stock Technical Analysis
HMT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
HMT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HMT's price direction in advance. Along with the technical and fundamental analysis of HMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HMT Stock analysis
When running HMT's price analysis, check to measure HMT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMT is operating at the current time. Most of HMT's value examination focuses on studying past and present price action to predict the probability of HMT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMT's price. Additionally, you may evaluate how the addition of HMT to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |