HANNRUECKVSE ADR (Germany) Price History
| HNRB Stock | EUR 40.40 0.20 0.49% |
If you're considering investing in HANNRUECKVSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HANNRUECKVSE ADR stands at 40.40, as last reported on the 22nd of December, with the highest price reaching 40.40 and the lowest price hitting 40.40 during the day. HANNRUECKVSE ADR 12ON holds Efficiency (Sharpe) Ratio of -0.0265, which attests that the company had a -0.0265% return per unit of volatility over the last 3 months. HANNRUECKVSE ADR 12ON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HANNRUECKVSE ADR's coefficient of variation of (4,767), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
HANNRUECKVSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HANNRUECKVSE |
Sharpe Ratio = -0.0265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HNRB |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HANNRUECKVSE ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANNRUECKVSE ADR by adding HANNRUECKVSE ADR to a well-diversified portfolio.
HANNRUECKVSE ADR Stock Price History Chart
There are several ways to analyze HANNRUECKVSE Stock price data. The simplest method is using a basic HANNRUECKVSE candlestick price chart, which shows HANNRUECKVSE ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 43.2 |
| Lowest Price | November 4, 2024 | 39.4 |
HANNRUECKVSE ADR December 22, 2024 Stock Price Synopsis
Various analyses of HANNRUECKVSE ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANNRUECKVSE Stock. It can be used to describe the percentage change in the price of HANNRUECKVSE ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANNRUECKVSE Stock.| HANNRUECKVSE ADR Price Rate Of Daily Change | 1.00 | |
| HANNRUECKVSE ADR Price Action Indicator | (0.10) |
HANNRUECKVSE ADR December 22, 2024 Stock Price Analysis
HANNRUECKVSE Stock Price History Data
The price series of HANNRUECKVSE ADR for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.8 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.07. The median price for the last 90 days is 41.0. The company completed 1:3 stock split on 2nd of March 2024. HANNRUECKVSE ADR 12ON completed dividends distribution on 2022-05-05.| Open | High | Low | Close | Volume | ||
12/22/2024 | 40.40 | 40.40 | 40.40 | 40.40 | ||
| 12/20/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 2.00 | |
| 12/19/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 2.00 | |
| 12/18/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 12/17/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 2.00 | |
| 12/16/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 12/13/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 2.00 | |
| 12/12/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 2.00 | |
| 12/11/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 2.00 | |
| 12/10/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 2.00 | |
| 12/09/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 2.00 | |
| 12/06/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 2.00 | |
| 12/05/2024 | 41.80 | 42.60 | 41.80 | 42.60 | 2.00 | |
| 12/04/2024 | 41.60 | 41.60 | 41.40 | 41.40 | 300.00 | |
| 12/03/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/02/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/29/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/28/2024 | 40.80 | 40.80 | 40.60 | 40.60 | 1.00 | |
| 11/27/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 11/26/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 11/25/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 11/22/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 11/21/2024 | 39.60 | 40.40 | 39.60 | 40.40 | 1.00 | |
| 11/20/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/19/2024 | 39.60 | 39.60 | 39.40 | 39.40 | 1.00 | |
| 11/18/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 11/15/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 11/14/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/13/2024 | 39.60 | 39.80 | 39.60 | 39.80 | 1.00 | |
| 11/12/2024 | 40.20 | 40.60 | 40.20 | 40.60 | 300.00 | |
| 11/11/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/08/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/07/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/06/2024 | 39.60 | 39.80 | 39.60 | 39.80 | 1.00 | |
| 11/05/2024 | 39.20 | 39.40 | 39.20 | 39.40 | 1.00 | |
| 11/04/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/01/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 10.00 | |
| 10/31/2024 | 39.60 | 40.00 | 39.60 | 40.00 | 1.00 | |
| 10/30/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 10/29/2024 | 40.80 | 41.00 | 40.40 | 40.40 | 1.00 | |
| 10/28/2024 | 40.60 | 41.00 | 40.60 | 41.00 | 10.00 | |
| 10/25/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 10.00 | |
| 10/24/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 10.00 | |
| 10/23/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 10.00 | |
| 10/22/2024 | 41.80 | 41.80 | 41.40 | 41.40 | 10.00 | |
| 10/21/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 10.00 | |
| 10/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 10.00 | |
| 10/17/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/16/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 10.00 | |
| 10/15/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 10.00 | |
| 10/14/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 10.00 | |
| 10/11/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 10.00 | |
| 10/10/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10.00 | |
| 10/09/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 10.00 | |
| 10/08/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 | |
| 10/07/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 10.00 | |
| 10/04/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 10.00 | |
| 10/03/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 10.00 | |
| 10/02/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 10.00 | |
| 10/01/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 10.00 | |
| 09/30/2024 | 41.80 | 42.00 | 41.80 | 42.00 | 10.00 |
About HANNRUECKVSE ADR Stock history
HANNRUECKVSE ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANNRUECKVSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANNRUECKVSE ADR 12ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANNRUECKVSE ADR stock prices may prove useful in developing a viable investing in HANNRUECKVSE ADR
Hannover Rck SE, together with its subsidiaries, provides reinsurance products and services worldwide. The company was founded in 1966 and is headquartered in Hanover, Germany. HANN RUECKV operates under Insurance - Reinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3317 people.
HANNRUECKVSE ADR Stock Technical Analysis
HANNRUECKVSE ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
HANNRUECKVSE ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANNRUECKVSE ADR's price direction in advance. Along with the technical and fundamental analysis of HANNRUECKVSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANNRUECKVSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HANNRUECKVSE Stock analysis
When running HANNRUECKVSE ADR's price analysis, check to measure HANNRUECKVSE ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HANNRUECKVSE ADR is operating at the current time. Most of HANNRUECKVSE ADR's value examination focuses on studying past and present price action to predict the probability of HANNRUECKVSE ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HANNRUECKVSE ADR's price. Additionally, you may evaluate how the addition of HANNRUECKVSE ADR to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |