Betapro Natural Gas Etf Price History
HNU Etf | CAD 29.60 2.33 8.54% |
Below is the normalized historical share price chart for BetaPro Natural Gas extending back to January 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Natural stands at 29.60, as last reported on the 12th of December 2024, with the highest price reaching 30.33 and the lowest price hitting 28.68 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is not too volatile. BetaPro Natural Gas secures Sharpe Ratio (or Efficiency) of 0.0191, which signifies that the etf had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaPro Natural Gas, which you can use to evaluate the volatility of the entity. Please confirm BetaPro Natural's Downside Deviation of 7.49, mean deviation of 5.13, and Risk Adjusted Performance of 0.0265 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 141.5 | 200 Day MA 40.9558 | 1 y Volatility 92.31 | 50 Day MA 29.5934 | Inception Date 2008-01-15 |
BetaPro |
Sharpe Ratio = 0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | HNU | Huge Risk |
Negative Returns |
Estimated Market Risk
6.7 actual daily | 59 59% of assets are less volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BetaPro Natural is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Natural by adding it to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
BetaPro Natural Etf Price History Chart
There are several ways to analyze BetaPro Natural Gas Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 41.28 |
Lowest Price | November 1, 2024 | 23.76 |
BetaPro Natural December 12, 2024 Etf Price Synopsis
Various analyses of BetaPro Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro Natural Price Daily Balance Of Power | 1.41 | |
BetaPro Natural Price Action Indicator | 1.26 | |
BetaPro Natural Accumulation Distribution | 60,340 | |
BetaPro Natural Price Rate Of Daily Change | 1.09 |
BetaPro Natural December 12, 2024 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Natural for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 17.52 with a coefficient of variation of 14.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.52. The median price for the last 90 days is 29.6.Open | High | Low | Close | Volume | ||
12/11/2024 | 28.69 | 30.33 | 28.68 | 29.60 | 1,109,160 | |
12/10/2024 | 25.72 | 27.30 | 25.38 | 27.27 | 1,014,903 | |
12/09/2024 | 27.22 | 27.86 | 26.60 | 27.19 | 909,493 | |
12/06/2024 | 25.32 | 26.13 | 25.10 | 25.88 | 593,800 | |
12/05/2024 | 26.10 | 27.02 | 25.30 | 25.73 | 1,242,172 | |
12/04/2024 | 25.10 | 25.85 | 24.16 | 25.55 | 1,034,200 | |
12/03/2024 | 26.94 | 26.94 | 25.02 | 25.30 | 1,150,300 | |
12/02/2024 | 28.46 | 29.41 | 27.59 | 28.03 | 1,407,225 | |
11/29/2024 | 30.07 | 31.35 | 29.69 | 30.91 | 922,400 | |
11/28/2024 | 28.63 | 30.08 | 28.50 | 29.40 | 668,400 | |
11/27/2024 | 29.16 | 29.52 | 27.96 | 28.08 | 1,207,808 | |
11/26/2024 | 33.12 | 34.32 | 31.80 | 33.60 | 1,258,050 | |
11/25/2024 | 33.00 | 35.04 | 32.04 | 32.40 | 1,069,517 | |
11/22/2024 | 30.36 | 30.84 | 29.28 | 30.36 | 1,145,117 | |
11/21/2024 | 34.92 | 35.76 | 32.64 | 34.08 | 1,197,858 | |
11/20/2024 | 30.48 | 32.64 | 30.24 | 32.40 | 977,750 | |
11/19/2024 | 28.32 | 30.00 | 27.96 | 28.68 | 634,817 | |
11/18/2024 | 27.00 | 28.44 | 27.00 | 28.32 | 499,742 | |
11/15/2024 | 25.56 | 26.88 | 25.56 | 26.64 | 578,383 | |
11/14/2024 | 28.20 | 28.56 | 25.68 | 25.80 | 1,335,200 | |
11/13/2024 | 26.64 | 29.28 | 26.64 | 29.28 | 638,658 | |
11/12/2024 | 27.36 | 28.92 | 26.64 | 27.60 | 943,067 | |
11/11/2024 | 27.36 | 28.08 | 27.00 | 27.60 | 960,142 | |
11/08/2024 | 24.72 | 25.20 | 23.40 | 23.76 | 627,675 | |
11/07/2024 | 24.00 | 24.60 | 23.64 | 24.24 | 634,358 | |
11/06/2024 | 24.72 | 26.04 | 24.48 | 25.08 | 537,350 | |
11/05/2024 | 26.16 | 26.28 | 23.52 | 23.88 | 629,850 | |
11/04/2024 | 24.00 | 26.16 | 23.88 | 25.92 | 648,275 | |
11/01/2024 | 24.48 | 24.84 | 23.28 | 23.76 | 629,008 | |
10/31/2024 | 25.92 | 26.04 | 24.24 | 24.60 | 1,153,358 | |
10/30/2024 | 26.40 | 27.60 | 26.04 | 26.76 | 466,333 | |
10/29/2024 | 27.72 | 28.08 | 26.88 | 27.60 | 455,392 | |
10/28/2024 | 27.72 | 28.08 | 26.28 | 27.12 | 1,540,417 | |
10/25/2024 | 30.72 | 32.52 | 30.36 | 32.04 | 509,050 | |
10/24/2024 | 29.88 | 31.80 | 28.56 | 31.68 | 663,292 | |
10/23/2024 | 28.08 | 30.12 | 27.72 | 29.52 | 675,758 | |
10/22/2024 | 27.24 | 28.92 | 27.24 | 28.20 | 646,792 | |
10/21/2024 | 26.52 | 27.24 | 26.52 | 27.24 | 294,958 | |
10/18/2024 | 26.40 | 26.52 | 25.92 | 26.16 | 319,058 | |
10/17/2024 | 27.96 | 28.44 | 27.00 | 27.24 | 515,500 | |
10/16/2024 | 28.92 | 28.92 | 27.24 | 27.72 | 533,350 | |
10/15/2024 | 30.00 | 30.72 | 29.40 | 29.40 | 493,742 | |
10/11/2024 | 32.64 | 32.76 | 31.20 | 31.80 | 441,825 | |
10/10/2024 | 32.16 | 33.36 | 31.68 | 33.00 | 409,783 | |
10/09/2024 | 33.96 | 34.44 | 32.40 | 32.76 | 560,933 | |
10/08/2024 | 35.16 | 35.64 | 34.32 | 34.56 | 245,067 | |
10/07/2024 | 36.48 | 36.48 | 34.44 | 34.92 | 491,017 | |
10/04/2024 | 39.48 | 39.84 | 37.44 | 37.68 | 663,467 | |
10/03/2024 | 40.80 | 41.64 | 40.08 | 41.28 | 518,842 | |
10/02/2024 | 40.80 | 41.52 | 38.52 | 39.72 | 622,358 | |
10/01/2024 | 39.00 | 40.32 | 38.04 | 39.60 | 447,775 | |
09/30/2024 | 39.12 | 40.68 | 38.88 | 39.60 | 353,792 | |
09/27/2024 | 37.32 | 39.96 | 37.08 | 39.72 | 722,633 | |
09/26/2024 | 38.04 | 38.16 | 35.04 | 35.64 | 437,117 | |
09/25/2024 | 38.04 | 38.40 | 36.72 | 37.44 | 440,883 | |
09/24/2024 | 37.68 | 38.40 | 36.12 | 37.20 | 559,133 | |
09/23/2024 | 36.00 | 38.52 | 35.88 | 38.52 | 641,667 | |
09/20/2024 | 31.80 | 35.40 | 31.56 | 35.16 | 601,450 | |
09/19/2024 | 30.24 | 31.92 | 29.64 | 31.92 | 432,042 | |
09/18/2024 | 32.88 | 32.88 | 30.84 | 31.08 | 487,067 | |
09/17/2024 | 33.84 | 34.08 | 31.92 | 31.92 | 318,150 |
About BetaPro Natural Etf history
BetaPro Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Natural stock prices may prove useful in developing a viable investing in BetaPro Natural
The ETF seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to up to two times the daily performance of the Horizons Natural Gas Rolling Futures Index. BETAPRO NAT is traded on Toronto Stock Exchange in Canada.
BetaPro Natural Etf Technical Analysis
BetaPro Natural technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
BetaPro Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Natural's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.1678 | |||
Total Risk Alpha | (0.89) | |||
Sortino Ratio | 0.0048 | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Natural financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Natural security.