Betapro Natural Gas Etf Price History

HNU Etf  CAD 29.60  2.33  8.54%   
Below is the normalized historical share price chart for BetaPro Natural Gas extending back to January 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Natural stands at 29.60, as last reported on the 12th of December 2024, with the highest price reaching 30.33 and the lowest price hitting 28.68 during the day.
3 y Volatility
141.5
200 Day MA
40.9558
1 y Volatility
92.31
50 Day MA
29.5934
Inception Date
2008-01-15
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is not too volatile. BetaPro Natural Gas secures Sharpe Ratio (or Efficiency) of 0.0191, which signifies that the etf had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaPro Natural Gas, which you can use to evaluate the volatility of the entity. Please confirm BetaPro Natural's Downside Deviation of 7.49, mean deviation of 5.13, and Risk Adjusted Performance of 0.0265 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHNUHuge Risk
Negative Returns

Estimated Market Risk

 6.7
  actual daily
59
59% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BetaPro Natural is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Natural by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Natural Etf Price History Chart

There are several ways to analyze BetaPro Natural Gas Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202441.28
Lowest PriceNovember 1, 202423.76

BetaPro Natural December 12, 2024 Etf Price Synopsis

Various analyses of BetaPro Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Natural Price Daily Balance Of Power 1.41 
BetaPro Natural Price Action Indicator 1.26 
BetaPro Natural Accumulation Distribution 60,340 
BetaPro Natural Price Rate Of Daily Change 1.09 

BetaPro Natural December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Natural Gas Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Natural intraday prices and daily technical indicators to check the level of noise trading in BetaPro Natural Gas Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Natural for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 17.52 with a coefficient of variation of 14.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.52. The median price for the last 90 days is 29.6.
OpenHighLowCloseVolume
12/11/2024 28.69  30.33  28.68  29.60  1,109,160 
12/10/2024 25.72  27.30  25.38  27.27  1,014,903 
12/09/2024 27.22  27.86  26.60  27.19  909,493 
12/06/2024 25.32  26.13  25.10  25.88  593,800 
12/05/2024 26.10  27.02  25.30  25.73  1,242,172 
12/04/2024 25.10  25.85  24.16  25.55  1,034,200 
12/03/2024 26.94  26.94  25.02  25.30  1,150,300 
12/02/2024 28.46  29.41  27.59  28.03  1,407,225 
11/29/2024 30.07  31.35  29.69  30.91  922,400 
11/28/2024 28.63  30.08  28.50  29.40  668,400 
11/27/2024 29.16  29.52  27.96  28.08  1,207,808 
11/26/2024 33.12  34.32  31.80  33.60  1,258,050 
11/25/2024 33.00  35.04  32.04  32.40  1,069,517 
11/22/2024 30.36  30.84  29.28  30.36  1,145,117 
11/21/2024 34.92  35.76  32.64  34.08  1,197,858 
11/20/2024 30.48  32.64  30.24  32.40  977,750 
11/19/2024 28.32  30.00  27.96  28.68  634,817 
11/18/2024 27.00  28.44  27.00  28.32  499,742 
11/15/2024 25.56  26.88  25.56  26.64  578,383 
11/14/2024 28.20  28.56  25.68  25.80  1,335,200 
11/13/2024 26.64  29.28  26.64  29.28  638,658 
11/12/2024 27.36  28.92  26.64  27.60  943,067 
11/11/2024 27.36  28.08  27.00  27.60  960,142 
11/08/2024 24.72  25.20  23.40  23.76  627,675 
11/07/2024 24.00  24.60  23.64  24.24  634,358 
11/06/2024 24.72  26.04  24.48  25.08  537,350 
11/05/2024 26.16  26.28  23.52  23.88  629,850 
11/04/2024 24.00  26.16  23.88  25.92  648,275 
11/01/2024 24.48  24.84  23.28  23.76  629,008 
10/31/2024 25.92  26.04  24.24  24.60  1,153,358 
10/30/2024 26.40  27.60  26.04  26.76  466,333 
10/29/2024 27.72  28.08  26.88  27.60  455,392 
10/28/2024 27.72  28.08  26.28  27.12  1,540,417 
10/25/2024 30.72  32.52  30.36  32.04  509,050 
10/24/2024 29.88  31.80  28.56  31.68  663,292 
10/23/2024 28.08  30.12  27.72  29.52  675,758 
10/22/2024 27.24  28.92  27.24  28.20  646,792 
10/21/2024 26.52  27.24  26.52  27.24  294,958 
10/18/2024 26.40  26.52  25.92  26.16  319,058 
10/17/2024 27.96  28.44  27.00  27.24  515,500 
10/16/2024 28.92  28.92  27.24  27.72  533,350 
10/15/2024 30.00  30.72  29.40  29.40  493,742 
10/11/2024 32.64  32.76  31.20  31.80  441,825 
10/10/2024 32.16  33.36  31.68  33.00  409,783 
10/09/2024 33.96  34.44  32.40  32.76  560,933 
10/08/2024 35.16  35.64  34.32  34.56  245,067 
10/07/2024 36.48  36.48  34.44  34.92  491,017 
10/04/2024 39.48  39.84  37.44  37.68  663,467 
10/03/2024 40.80  41.64  40.08  41.28  518,842 
10/02/2024 40.80  41.52  38.52  39.72  622,358 
10/01/2024 39.00  40.32  38.04  39.60  447,775 
09/30/2024 39.12  40.68  38.88  39.60  353,792 
09/27/2024 37.32  39.96  37.08  39.72  722,633 
09/26/2024 38.04  38.16  35.04  35.64  437,117 
09/25/2024 38.04  38.40  36.72  37.44  440,883 
09/24/2024 37.68  38.40  36.12  37.20  559,133 
09/23/2024 36.00  38.52  35.88  38.52  641,667 
09/20/2024 31.80  35.40  31.56  35.16  601,450 
09/19/2024 30.24  31.92  29.64  31.92  432,042 
09/18/2024 32.88  32.88  30.84  31.08  487,067 
09/17/2024 33.84  34.08  31.92  31.92  318,150 

About BetaPro Natural Etf history

BetaPro Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Natural stock prices may prove useful in developing a viable investing in BetaPro Natural
The ETF seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to up to two times the daily performance of the Horizons Natural Gas Rolling Futures Index. BETAPRO NAT is traded on Toronto Stock Exchange in Canada.

BetaPro Natural Etf Technical Analysis

BetaPro Natural technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

BetaPro Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Natural's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Natural financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Natural security.