Heartland Value Plus Fund Price History

HNVIX Fund  USD 40.13  0.15  0.37%   
Below is the normalized historical share price chart for Heartland Value Plus extending back to May 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Value stands at 40.13, as last reported on the 4th of December, with the highest price reaching 40.13 and the lowest price hitting 40.13 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heartland Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Heartland Mutual Fund to be very steady. Heartland Value Plus holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Heartland Value Plus, which you can use to evaluate the volatility of the entity. Please check out Heartland Value's market risk adjusted performance of 0.0916, and Risk Adjusted Performance of 0.081 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Heartland Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHNVIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Heartland Value is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Value by adding it to a well-diversified portfolio.

Heartland Value Mutual Fund Price History Chart

There are several ways to analyze Heartland Value Plus Fund price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202440.37
Lowest PriceSeptember 11, 202435.38

Heartland Value December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Heartland Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Mutual Fund. It can be used to describe the percentage change in the price of Heartland Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Mutual Fund.
Heartland Value Price Rate Of Daily Change 1.00 
Heartland Value Price Action Indicator(0.07)

Heartland Value December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartland Value Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartland Value intraday prices and daily technical indicators to check the level of noise trading in Heartland Value Plus Fund and then apply it to test your longer-term investment strategies against Heartland.

Heartland Mutual Fund Price History Data

The price series of Heartland Value for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.99 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.67. The median price for the last 90 days is 37.22. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/04/2024
 40.13  40.13  40.13  40.13 
12/03/2024 40.13  40.13  40.13  40.13  1.00 
12/02/2024 40.28  40.28  40.28  40.28  1.00 
11/29/2024 40.29  40.29  40.29  40.29  1.00 
11/27/2024 40.27  40.27  40.27  40.27  1.00 
11/26/2024 40.24  40.24  40.24  40.24  1.00 
11/25/2024 40.37  40.37  40.37  40.37  1.00 
11/22/2024 39.73  39.73  39.73  39.73  1.00 
11/21/2024 39.15  39.15  39.15  39.15  1.00 
11/20/2024 38.58  38.58  38.58  38.58  1.00 
11/19/2024 38.56  38.56  38.56  38.56  1.00 
11/18/2024 38.75  38.75  38.75  38.75  1.00 
11/15/2024 38.74  38.74  38.74  38.74  1.00 
11/14/2024 39.14  39.14  39.14  39.14  1.00 
11/13/2024 39.54  39.54  39.54  39.54  1.00 
11/12/2024 39.73  39.73  39.73  39.73  1.00 
11/11/2024 40.21  40.21  40.21  40.21  1.00 
11/08/2024 39.75  39.75  39.75  39.75  1.00 
11/07/2024 39.57  39.57  39.57  39.57  1.00 
11/06/2024 39.92  39.92  39.92  39.92  1.00 
11/05/2024 37.57  37.57  37.57  37.57  1.00 
11/04/2024 36.89  36.89  36.89  36.89  1.00 
11/01/2024 36.83  36.83  36.83  36.83  1.00 
10/31/2024 36.77  36.77  36.77  36.77  1.00 
10/30/2024 37.38  37.38  37.38  37.38  1.00 
10/29/2024 37.17  37.17  37.17  37.17  1.00 
10/28/2024 37.15  37.15  37.15  37.15  1.00 
10/25/2024 36.63  36.63  36.63  36.63  1.00 
10/24/2024 37.09  37.09  37.09  37.09  1.00 
10/23/2024 36.94  36.94  36.94  36.94  1.00 
10/22/2024 37.05  37.05  37.05  37.05  1.00 
10/21/2024 37.24  37.24  37.24  37.24  1.00 
10/18/2024 37.85  37.85  37.85  37.85  1.00 
10/17/2024 37.96  37.96  37.96  37.96  1.00 
10/16/2024 37.86  37.86  37.86  37.86  1.00 
10/15/2024 37.41  37.41  37.41  37.41  1.00 
10/14/2024 37.41  37.41  37.41  37.41  1.00 
10/11/2024 37.24  37.24  37.24  37.24  1.00 
10/10/2024 36.66  36.66  36.66  36.66  1.00 
10/09/2024 36.86  36.86  36.86  36.86  1.00 
10/08/2024 36.68  36.68  36.68  36.68  1.00 
10/07/2024 36.77  36.77  36.77  36.77  1.00 
10/04/2024 37.03  37.03  37.03  37.03  1.00 
10/03/2024 36.60  36.60  36.60  36.60  1.00 
10/02/2024 36.71  36.71  36.71  36.71  1.00 
10/01/2024 36.92  36.92  36.92  36.92  1.00 
09/30/2024 37.35  37.35  37.35  37.35  1.00 
09/27/2024 37.24  37.24  37.24  37.24  1.00 
09/26/2024 37.04  37.04  37.04  37.04  1.00 
09/25/2024 36.77  36.77  36.77  36.77  1.00 
09/24/2024 37.24  37.24  37.24  37.24  1.00 
09/23/2024 37.22  37.22  37.22  37.22  1.00 
09/20/2024 37.20  37.20  37.20  37.20  1.00 
09/19/2024 37.65  37.65  37.65  37.65  1.00 
09/18/2024 37.07  37.07  37.07  37.07  1.00 
09/17/2024 36.92  36.92  36.92  36.92  1.00 
09/16/2024 36.73  36.73  36.73  36.73  1.00 
09/13/2024 36.55  36.55  36.55  36.55  1.00 
09/12/2024 35.72  35.72  35.72  35.72  1.00 
09/11/2024 35.38  35.38  35.38  35.38  1.00 
09/10/2024 35.48  35.48  35.48  35.48  1.00 

About Heartland Value Mutual Fund history

Heartland Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Value Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Value stock prices may prove useful in developing a viable investing in Heartland Value
The fund invests primarily in a concentrated number of small-capitalization common stocks selected on a value basis. A majority of its assets are generally invested in dividend-paying common stocks. It primarily invests in companies with market capitalizations consistent with the capitalization range of the Russell 2000 Value Index.

Heartland Value Mutual Fund Technical Analysis

Heartland Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Heartland Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartland Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Heartland Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartland Value's price direction in advance. Along with the technical and fundamental analysis of Heartland Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Heartland Mutual Fund

Heartland Value financial ratios help investors to determine whether Heartland Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Heartland with respect to the benefits of owning Heartland Value security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio