HNX (Vietnam) Price History

Indexes . Vietnam . 
Index . HNX
HNXI Index   228.89  1.01  0.44%   
Below is the normalized historical share price chart for HNX extending back to July 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNX stands at 228.89, as last reported on the 27th of December, with the highest price reaching 230.50 and the lowest price hitting 228.71 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HNX Index, it is important to understand the factors that can impact its price. HNX holds Efficiency (Sharpe) Ratio of -0.0712, which attests that the entity had a -0.0712% return per unit of standard deviation over the last 3 months. HNX exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
HNX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNXI

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HNX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNX by adding HNX to a well-diversified portfolio.

HNX Index Price History Chart

There are several ways to analyze HNX price data. The simplest method is using a basic HNX candlestick price chart, which shows HNX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024232.67
Lowest PriceNovember 19, 2024219.68

HNX December 27, 2024 Index Price Synopsis

Various analyses of HNX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNX Index. It can be used to describe the percentage change in the price of HNX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNX Index.
HNX Price Rate Of Daily Change 1.00 
HNX Accumulation Distribution 201.05 
HNX Price Daily Balance Of Power(0.56)
HNX Price Action Indicator(1.22)

HNX December 27, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in HNX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HNX intraday prices and daily technical indicators to check the level of noise trading in HNX and then apply it to test your longer-term investment strategies against HNX.

HNX Index Price History Data

OpenHighLowCloseVolume
12/27/2024 230.03  230.50  228.71  228.89  25,889 
12/26/2024 229.75  230.87  228.96  229.90  40,616 
12/25/2024 227.53  230.90  225.52  229.81  66,942 
12/24/2024 228.13  228.86  226.56  228.36  51,347,000 
12/23/2024 226.43  228.59  226.37  228.51  52,889,000 
12/20/2024 227.53  227.96  226.85  227.07  45,772,000 
12/19/2024 227.36  227.54  225.49  227.54  58,746,000 
12/18/2024 226.55  227.53  226.13  227.43  38,964,000 
12/17/2024 227.04  227.48  226.54  226.89  28,225 
12/16/2024 226.84  227.78  225.86  227.04  35,595 
12/13/2024 228.00  228.20  226.36  227.00  39,416 
12/12/2024 227.99  228.94  226.92  227.99  46,286 
12/11/2024 228.81  229.92  227.59  228.18  44,473 
12/10/2024 229.07  230.19  228.76  229.24  45,215 
12/09/2024 228.82  230.13  228.48  229.21  48,992 
12/06/2024 229.60  230.99  228.65  228.93  62,224 
12/05/2024 223.73  229.60  223.45  229.60  84,373 
12/04/2024 225.22  225.99  224.18  224.62  47,976 
12/03/2024 225.32  226.33  224.89  225.29  44,643,000 
12/02/2024 225.67  226.30  224.54  225.32  33,607,000 
11/29/2024 223.20  224.65  223.20  224.64  43,045,000 
11/28/2024 221.60  224.56  221.60  223.57  31,539 
11/27/2024 223.46  224.09  220.13  223.09  30,821 
11/26/2024 222.14  224.18  221.33  223.70  43,702,000 
11/25/2024 221.29  222.53  220.17  222.25  34,673,000 
11/22/2024 221.65  222.25  220.65  221.29  44,153 
11/21/2024 220.97  222.03  219.61  221.76  25,539 
11/20/2024 219.19  222.40  216.77  221.29  51,819,000 
11/19/2024 221.67  222.35  219.41  219.68  32,318 
11/18/2024 220.39  222.05  219.15  221.79  53,031 
11/15/2024 223.82  224.03  220.72  221.53  61,081,000 
11/14/2024 223.82  223.82  223.82  223.82  45,266,000 
11/13/2024 226.69  226.69  224.49  226.21  41,357 
11/12/2024 226.86  228.13  225.88  226.69  38,521 
11/11/2024 226.77  227.26  225.89  226.86  49,557 
11/08/2024 227.46  228.13  226.35  226.88  44,620 
11/07/2024 226.92  228.72  226.92  227.49  40,584 
11/06/2024 223.71  227.87  223.71  227.76  41,196 
11/05/2024 224.37  224.98  224.18  224.86  26,642 
11/04/2024 225.41  225.43  223.40  224.45  36,103 
11/01/2024 226.35  226.39  224.56  225.41  38,210 
10/31/2024 225.99  226.81  224.62  226.36  35,991,000 
10/30/2024 225.22  226.57  224.63  225.88  40,531 
10/29/2024 224.59  226.06  224.25  225.56  37,140,000 
10/28/2024 223.94  225.21  222.73  224.59  35,406 
10/25/2024 224.69  225.47  224.13  224.63  36,271 
10/24/2024 225.61  227.04  224.13  224.69  34,605 
10/23/2024 225.20  226.51  224.71  226.50  40,065 
10/22/2024 227.25  227.84  224.82  225.50  52,812 
10/21/2024 228.49  229.37  227.24  227.43  42,138 
10/18/2024 228.41  230.69  227.04  229.21  34,792,000 
10/17/2024 226.89  230.12  226.55  230.12  50,092,000 
10/16/2024 228.83  229.37  227.84  228.26  33,527,000 
10/15/2024 230.72  231.47  228.45  228.95  50,967,000 
10/14/2024 231.24  232.45  230.38  230.72  38,406,000 
10/11/2024 231.29  231.77  230.75  231.37  40,023,000 
10/10/2024 231.17  232.87  229.16  231.29  43,511 
10/09/2024 231.53  232.33  230.52  231.77  41,752 
10/08/2024 231.62  233.23  229.46  231.52  65,333 
10/07/2024 232.66  233.90  230.92  232.47  40,503 
10/04/2024 233.35  234.03  232.56  232.67  52,067 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

HNX Technical Drivers

HNX December 27, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HNX's price direction in advance. Along with the technical and fundamental analysis of HNX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Mean Deviation0.3783
Coefficient Of Variation(1,525)
Standard Deviation0.5366
Variance0.2879
Information Ratio(0.16)
Total Risk Alpha(0.07)
Maximum Drawdown2.68
Value At Risk(0.85)
Potential Upside0.7329
Skewness1.13
Kurtosis4.02
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY