Global X Pipelines Etf Price History

HOG Etf  CAD 11.52  0.09  0.79%   
Below is the normalized historical share price chart for Global X Pipelines extending back to July 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 11.52, as last reported on the 25th of December, with the highest price reaching 11.52 and the lowest price hitting 11.52 during the day.
3 y Volatility
15.73
200 Day MA
10.3751
1 y Volatility
11.55
50 Day MA
10.9162
Inception Date
2014-07-14
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Pipelines holds Efficiency (Sharpe) Ratio of 0.0814, which attests that the entity had a 0.0814% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global X Pipelines, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 1.22, risk adjusted performance of 0.0939, and Market Risk Adjusted Performance of 0.6473 to validate if the risk estimate we provide is consistent with the expected return of 0.0885%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHOGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Global X is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.6 K

Global X Etf Price History Chart

There are several ways to analyze Global X Pipelines Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.05
Lowest PriceSeptember 30, 202410.69

Global X December 25, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.01 
Global X Price Action Indicator 0.04 

Global X December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Pipelines Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Pipelines Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.38 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.39. The median price for the last 90 days is 11.43. The company completed dividends distribution on June 27, 2019.
OpenHighLowCloseVolume
12/25/2024
 11.52  11.52  11.52  11.52 
12/23/2024 11.52  11.52  11.52  11.52  2,479 
12/20/2024 11.43  11.43  11.43  11.43  135.00 
12/19/2024 11.52  11.52  11.52  11.52  1,293 
12/18/2024 11.72  11.72  11.44  11.44  3,879 
12/17/2024 11.71  11.71  11.71  11.71  1.00 
12/16/2024 11.31  11.71  11.31  11.71  2,429 
12/13/2024 11.71  11.71  11.69  11.71  1,777 
12/12/2024 11.73  11.78  11.73  11.78  842.00 
12/11/2024 11.98  11.98  11.80  11.84  958.00 
12/10/2024 11.88  11.88  11.88  11.88  137.00 
12/09/2024 11.98  11.98  11.92  11.92  258.00 
12/06/2024 11.97  12.03  11.97  11.98  1,230 
12/05/2024 11.80  11.99  11.80  11.97  2,200 
12/04/2024 11.94  11.94  11.94  11.94  608.00 
12/03/2024 11.97  11.97  11.88  11.94  2,975 
12/02/2024 11.69  11.71  11.69  11.71  803.00 
11/29/2024 11.80  11.80  11.80  11.80  306.00 
11/28/2024 12.09  12.09  11.82  11.82  7,146 
11/27/2024 11.69  11.69  11.69  11.69  1.00 
11/26/2024 11.82  11.82  11.63  11.69  5,318 
11/25/2024 12.05  12.05  12.05  12.05  793.00 
11/22/2024 12.00  12.00  12.00  12.00  100.00 
11/21/2024 11.95  11.95  11.95  11.95  161.00 
11/20/2024 11.74  11.74  11.74  11.74  398.00 
11/19/2024 11.73  11.74  11.73  11.74  345.00 
11/18/2024 11.72  11.78  11.72  11.76  1,201 
11/15/2024 11.57  11.57  11.57  11.57  1.00 
11/14/2024 11.57  11.57  11.57  11.57  203.00 
11/13/2024 11.69  11.73  11.69  11.73  1,016 
11/12/2024 11.75  11.87  11.68  11.68  10,900 
11/11/2024 11.66  11.70  11.66  11.69  820.00 
11/08/2024 11.43  11.43  11.43  11.43  1.00 
11/07/2024 11.43  11.43  11.43  11.43  100.00 
11/06/2024 11.29  11.29  11.29  11.29  1.00 
11/05/2024 11.29  11.29  11.29  11.29  1.00 
11/04/2024 11.29  11.29  11.29  11.29  1.00 
11/01/2024 11.29  11.29  11.29  11.29  323.00 
10/31/2024 11.02  11.20  11.02  11.20  2,400 
10/30/2024 11.08  11.08  11.08  11.08  1.00 
10/29/2024 10.98  11.10  10.98  11.08  488.00 
10/28/2024 11.11  11.11  11.10  11.10  513.00 
10/25/2024 11.14  11.14  11.14  11.14  100.00 
10/24/2024 11.12  11.12  11.12  11.12  100.00 
10/23/2024 11.10  11.10  11.06  11.06  2,717 
10/22/2024 11.26  11.26  11.26  11.26  391.00 
10/21/2024 11.36  11.36  11.36  11.36  1.00 
10/18/2024 11.27  11.36  11.27  11.36  1,519 
10/17/2024 11.34  11.34  11.34  11.34  603.00 
10/16/2024 11.17  11.17  11.17  11.17  1.00 
10/15/2024 11.03  11.17  11.03  11.17  1,306 
10/11/2024 11.20  11.25  11.20  11.25  752.00 
10/10/2024 10.94  10.94  10.94  10.94  1.00 
10/09/2024 10.94  10.94  10.94  10.94  1.00 
10/08/2024 10.94  10.94  10.94  10.94  540.00 
10/07/2024 11.15  11.15  11.06  11.06  1,880 
10/04/2024 11.00  11.10  11.00  11.10  1,320 
10/03/2024 10.76  10.76  10.76  10.76  1.00 
10/02/2024 10.76  10.76  10.76  10.76  819.00 
10/01/2024 10.73  10.75  10.73  10.75  780.00 
09/30/2024 10.68  10.69  10.68  10.69  650.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Pipelines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.