Holcim AG (Switzerland) Price History

HOLN Stock   90.12  0.06  0.07%   
If you're considering investing in Holcim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holcim AG stands at 90.12, as last reported on the 16th of December 2024, with the highest price reaching 90.64 and the lowest price hitting 89.78 during the day. At this stage we consider Holcim Stock to be very steady. Holcim AG holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Holcim AG, which you can use to evaluate the volatility of the firm. Please check out Holcim AG's Risk Adjusted Performance of 0.1066, market risk adjusted performance of (1.75), and Downside Deviation of 1.05 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Holcim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHOLNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Holcim AG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holcim AG by adding it to a well-diversified portfolio.

Holcim AG Stock Price History Chart

There are several ways to analyze Holcim Stock price data. The simplest method is using a basic Holcim candlestick price chart, which shows Holcim AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202492.14
Lowest PriceOctober 3, 202481.58

Holcim AG December 16, 2024 Stock Price Synopsis

Various analyses of Holcim AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holcim Stock. It can be used to describe the percentage change in the price of Holcim AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holcim Stock.
Holcim AG Price Daily Balance Of Power(0.07)
Holcim AG Price Rate Of Daily Change 1.00 
Holcim AG Price Action Indicator(0.12)

Holcim AG December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Holcim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holcim AG intraday prices and daily technical indicators to check the level of noise trading in Holcim Stock and then apply it to test your longer-term investment strategies against Holcim.

Holcim Stock Price History Data

The price series of Holcim AG for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 10.78 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.32. The median price for the last 90 days is 85.94. The company completed 21:20 stock split on 8th of September 2015. Holcim AG completed dividends distribution on 2022-05-09.
OpenHighLowCloseVolume
12/16/2024
 90.12  90.64  89.78  90.12 
12/13/2024 90.12  90.64  89.78  90.12  608,779 
12/12/2024 89.58  90.72  89.12  90.18  1,005,438 
12/11/2024 88.66  89.44  87.94  89.22  924,262 
12/10/2024 88.40  89.44  88.36  88.76  839,563 
12/09/2024 90.48  90.80  88.52  88.72  948,377 
12/06/2024 90.72  91.02  89.88  90.12  890,785 
12/05/2024 90.64  91.52  90.56  91.46  716,339 
12/04/2024 91.94  92.18  90.26  90.66  761,268 
12/03/2024 90.86  91.86  90.86  91.86  787,233 
12/02/2024 90.00  91.18  89.50  90.82  1,077,862 
11/29/2024 89.30  89.74  88.80  89.74  877,704 
11/28/2024 89.00  89.50  88.56  89.28  577,316 
11/27/2024 88.24  88.82  87.68  88.70  850,561 
11/26/2024 89.50  89.52  87.96  88.42  1,023,933 
11/25/2024 91.02  91.16  89.78  89.78  3,028,113 
11/22/2024 90.48  91.06  89.18  90.80  804,747 
11/21/2024 90.18  90.38  89.10  89.86  761,239 
11/20/2024 91.02  91.52  89.90  90.08  1,205,881 
11/19/2024 88.38  88.94  87.04  88.46  952,188 
11/18/2024 88.22  88.88  87.80  88.36  1,092,801 
11/15/2024 88.62  89.20  88.22  88.46  1,014,263 
11/14/2024 89.26  89.74  88.84  89.24  1,165,616 
11/13/2024 89.68  90.56  89.40  89.92  808,748 
11/12/2024 91.50  92.06  89.62  89.62  1,000,194 
11/11/2024 91.48  92.76  91.48  92.14  1,025,995 
11/08/2024 91.02  91.24  90.02  90.72  1,034,739 
11/07/2024 89.44  91.60  89.38  90.82  1,470,661 
11/06/2024 89.86  91.48  88.84  89.12  1,625,873 
11/05/2024 86.70  87.80  86.14  87.76  822,339 
11/04/2024 86.00  86.60  85.96  86.34  644,997 
11/01/2024 85.78  86.62  85.76  86.46  981,356 
10/31/2024 85.40  85.68  84.36  85.08  992,019 
10/30/2024 85.60  86.28  84.64  85.94  1,015,391 
10/29/2024 86.00  87.06  85.46  85.96  1,433,673 
10/28/2024 83.60  85.90  83.60  85.90  1,330,680 
10/25/2024 82.50  84.32  82.50  83.04  1,166,125 
10/24/2024 82.60  83.20  82.40  82.58  938,905 
10/23/2024 83.26  83.68  82.38  82.70  653,706 
10/22/2024 83.86  83.86  82.74  83.26  836,140 
10/21/2024 84.36  84.66  84.04  84.04  690,127 
10/18/2024 84.20  85.00  84.00  84.78  732,236 
10/17/2024 83.36  84.96  83.12  84.56  706,985 
10/16/2024 83.28  84.18  81.80  83.30  1,129,690 
10/15/2024 84.80  85.14  83.70  83.92  964,688 
10/14/2024 83.62  84.54  83.62  84.38  665,222 
10/11/2024 83.18  83.68  82.98  83.48  728,790 
10/10/2024 83.58  83.94  83.16  83.22  553,470 
10/09/2024 82.88  84.06  82.54  83.82  678,695 
10/08/2024 82.68  83.44  81.66  82.96  851,794 
10/07/2024 82.62  82.98  81.82  82.46  771,529 
10/04/2024 81.40  82.70  81.04  82.30  854,752 
10/03/2024 81.96  82.26  81.14  81.58  971,423 
10/02/2024 82.44  82.80  81.66  82.06  778,708 
10/01/2024 82.72  83.64  82.02  82.52  1,102,252 
09/30/2024 82.84  83.10  82.42  82.56  1,021,753 
09/27/2024 85.00  85.14  83.02  83.18  1,148,385 
09/26/2024 85.00  85.26  84.58  84.98  1,194,514 
09/25/2024 82.38  84.40  82.38  84.14  769,316 
09/24/2024 83.68  83.94  82.52  83.00  808,394 
09/23/2024 82.62  83.64  82.06  83.00  838,129 

About Holcim AG Stock history

Holcim AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holcim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holcim AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holcim AG stock prices may prove useful in developing a viable investing in Holcim AG

Holcim AG Stock Technical Analysis

Holcim AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Holcim AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holcim AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Holcim AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holcim AG's price direction in advance. Along with the technical and fundamental analysis of Holcim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holcim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Holcim Stock Analysis

When running Holcim AG's price analysis, check to measure Holcim AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holcim AG is operating at the current time. Most of Holcim AG's value examination focuses on studying past and present price action to predict the probability of Holcim AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holcim AG's price. Additionally, you may evaluate how the addition of Holcim AG to your portfolios can decrease your overall portfolio volatility.