Allhome Corp (Philippines) Price History

HOME Stock   0.60  0.03  4.76%   
If you're considering investing in Allhome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allhome Corp stands at 0.60, as last reported on the 11th of December 2024, with the highest price reaching 0.63 and the lowest price hitting 0.58 during the day. Allhome Corp secures Sharpe Ratio (or Efficiency) of -0.0282, which signifies that the company had a -0.0282% return per unit of risk over the last 3 months. Allhome Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allhome Corp's Mean Deviation of 1.77, risk adjusted performance of (0.01), and Standard Deviation of 2.47 to double-check the risk estimate we provide.
  
Allhome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOME

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allhome Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allhome Corp by adding Allhome Corp to a well-diversified portfolio.

Allhome Corp Stock Price History Chart

There are several ways to analyze Allhome Stock price data. The simplest method is using a basic Allhome candlestick price chart, which shows Allhome Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.74
Lowest PriceDecember 10, 20240.6

Allhome Corp December 11, 2024 Stock Price Synopsis

Various analyses of Allhome Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allhome Stock. It can be used to describe the percentage change in the price of Allhome Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allhome Stock.
Allhome Corp Price Rate Of Daily Change 0.95 
Allhome Corp Accumulation Distribution 336,825 
Allhome Corp Price Daily Balance Of Power(0.60)
Allhome Corp Price Action Indicator(0.02)

Allhome Corp December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allhome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allhome Corp intraday prices and daily technical indicators to check the level of noise trading in Allhome Stock and then apply it to test your longer-term investment strategies against Allhome.

Allhome Stock Price History Data

The price series of Allhome Corp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.14 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.66.
OpenHighLowCloseVolume
12/11/2024 0.61  0.63  0.58  0.60  4,244,000 
12/10/2024 0.63  0.63  0.60  0.60  1,900,000 
12/09/2024 0.65  0.66  0.61  0.63  1,723,000 
12/06/2024 0.64  0.66  0.63  0.65  704,000 
12/05/2024 0.66  0.67  0.64  0.66  1,441,000 
12/04/2024 0.65  0.67  0.65  0.66  577,000 
12/03/2024 0.66  0.66  0.64  0.66  480,000 
12/02/2024 0.65  0.66  0.64  0.65  95,000 
11/29/2024 0.64  0.66  0.62  0.66  649,000 
11/28/2024 0.65  0.65  0.62  0.63  2,328,000 
11/27/2024 0.67  0.67  0.63  0.66  459,000 
11/26/2024 0.65  0.67  0.62  0.67  1,142,000 
11/25/2024 0.66  0.66  0.63  0.64  569,000 
11/22/2024 0.66  0.66  0.63  0.63  1,874,000 
11/21/2024 0.66  0.66  0.64  0.66  1,143,000 
11/20/2024 0.65  0.67  0.64  0.65  198,000 
11/19/2024 0.66  0.68  0.65  0.66  626,000 
11/18/2024 0.65  0.67  0.65  0.66  456,000 
11/15/2024 0.66  0.67  0.65  0.65  1,146,000 
11/14/2024 0.67  0.67  0.65  0.65  1,442,000 
11/13/2024 0.66  0.67  0.61  0.66  4,581,000 
11/12/2024 0.68  0.68  0.65  0.66  278,000 
11/11/2024 0.67  0.68  0.65  0.67  564,000 
11/08/2024 0.67  0.67  0.65  0.67  278,000 
11/07/2024 0.68  0.69  0.64  0.67  2,349,000 
11/06/2024 0.69  0.69  0.68  0.69  514,000 
11/05/2024 0.69  0.69  0.67  0.68  524,000 
11/04/2024 0.66  0.69  0.64  0.67  1,541,000 
10/31/2024 0.66  0.67  0.65  0.66  534,000 
10/30/2024 0.66  0.66  0.63  0.66  2,752,000 
10/29/2024 0.70  0.70  0.64  0.64  2,703,000 
10/28/2024 0.68  0.70  0.68  0.69  609,000 
10/25/2024 0.68  0.71  0.68  0.69  1,465,000 
10/24/2024 0.72  0.72  0.69  0.69  1,339,000 
10/23/2024 0.72  0.72  0.71  0.72  1,354,000 
10/22/2024 0.72  0.72  0.71  0.72  1,919,000 
10/21/2024 0.73  0.73  0.70  0.71  1,164,000 
10/18/2024 0.72  0.73  0.72  0.72  743,000 
10/17/2024 0.71  0.73  0.71  0.72  1,179,000 
10/16/2024 0.73  0.73  0.70  0.72  1,220,000 
10/15/2024 0.70  0.72  0.70  0.72  837,000 
10/14/2024 0.72  0.72  0.70  0.70  1,272,000 
10/11/2024 0.73  0.73  0.68  0.71  4,280,000 
10/10/2024 0.73  0.74  0.72  0.73  1,560,000 
10/09/2024 0.75  0.75  0.72  0.74  2,416,000 
10/08/2024 0.72  0.75  0.71  0.74  3,841,000 
10/07/2024 0.73  0.74  0.71  0.72  5,282,000 
10/04/2024 0.71  0.74  0.69  0.74  8,712,000 
10/03/2024 0.67  0.71  0.65  0.70  13,161,000 
10/02/2024 0.67  0.68  0.66  0.67  2,181,000 
10/01/2024 0.67  0.67  0.65  0.67  1,297,000 
09/30/2024 0.68  0.68  0.65  0.67  1,573,000 
09/27/2024 0.67  0.68  0.66  0.67  1,383,000 
09/26/2024 0.66  0.68  0.64  0.67  5,335,000 
09/25/2024 0.67  0.67  0.65  0.65  1,234,000 
09/24/2024 0.66  0.67  0.65  0.65  3,307,000 
09/23/2024 0.64  0.67  0.64  0.66  5,326,000 
09/20/2024 0.63  0.64  0.63  0.64  1,860,000 
09/19/2024 0.65  0.65  0.62  0.63  984,000 
09/18/2024 0.62  0.65  0.62  0.63  1,951,000 
09/17/2024 0.60  0.63  0.60  0.62  1,402,000 

About Allhome Corp Stock history

Allhome Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allhome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allhome Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allhome Corp stock prices may prove useful in developing a viable investing in Allhome Corp

Allhome Corp Stock Technical Analysis

Allhome Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allhome Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allhome Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Allhome Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allhome Corp's price direction in advance. Along with the technical and fundamental analysis of Allhome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allhome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allhome Stock Analysis

When running Allhome Corp's price analysis, check to measure Allhome Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allhome Corp is operating at the current time. Most of Allhome Corp's value examination focuses on studying past and present price action to predict the probability of Allhome Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allhome Corp's price. Additionally, you may evaluate how the addition of Allhome Corp to your portfolios can decrease your overall portfolio volatility.