HERBALIFE (Germany) Price History

HOO Stock  EUR 7.27  0.02  0.27%   
If you're considering investing in HERBALIFE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HERBALIFE stands at 7.27, as last reported on the 14th of December 2024, with the highest price reaching 7.27 and the lowest price hitting 7.27 during the day. At this point, HERBALIFE is slightly risky. HERBALIFE holds Efficiency (Sharpe) Ratio of 0.0575, which attests that the entity had a 0.0575% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for HERBALIFE, which you can use to evaluate the volatility of the firm. Please check out HERBALIFE's market risk adjusted performance of 0.3742, and Risk Adjusted Performance of 0.0589 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
HERBALIFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average HERBALIFE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HERBALIFE by adding it to a well-diversified portfolio.

HERBALIFE Stock Price History Chart

There are several ways to analyze HERBALIFE Stock price data. The simplest method is using a basic HERBALIFE candlestick price chart, which shows HERBALIFE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20248.16
Lowest PriceOctober 3, 20246.11

HERBALIFE December 14, 2024 Stock Price Synopsis

Various analyses of HERBALIFE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HERBALIFE Stock. It can be used to describe the percentage change in the price of HERBALIFE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HERBALIFE Stock.
HERBALIFE Price Rate Of Daily Change 1.00 
HERBALIFE Price Action Indicator(0.01)

HERBALIFE December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HERBALIFE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HERBALIFE intraday prices and daily technical indicators to check the level of noise trading in HERBALIFE Stock and then apply it to test your longer-term investment strategies against HERBALIFE.

HERBALIFE Stock Price History Data

The price series of HERBALIFE for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.05 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.93. The median price for the last 90 days is 6.72. The company completed 2:1 stock split on 15th of May 2018.
OpenHighLowCloseVolume
12/13/2024 7.27  7.27  7.27  7.27  1.00 
12/12/2024 7.29  7.29  7.29  7.29  1.00 
12/11/2024 7.36  7.36  7.36  7.36  1.00 
12/10/2024 7.43  7.43  7.43  7.43  1.00 
12/09/2024 7.47  7.47  7.47  7.47  1.00 
12/06/2024 7.62  7.62  7.62  7.62  1.00 
12/05/2024 7.44  7.44  7.44  7.44  1.00 
12/04/2024 7.35  7.35  7.35  7.35  1.00 
12/03/2024 7.46  7.46  7.46  7.46  1.00 
12/02/2024 7.43  7.43  7.43  7.43  1.00 
11/29/2024 7.55  7.55  7.55  7.55  1.00 
11/28/2024 7.55  7.55  7.55  7.55  1.00 
11/27/2024 7.46  7.46  7.46  7.46  1.00 
11/26/2024 8.16  8.16  8.16  8.16  1.00 
11/25/2024 8.01  8.01  8.01  8.01  1.00 
11/22/2024 8.05  8.05  8.05  8.05  1.00 
11/21/2024 7.90  7.90  7.90  7.90  1.00 
11/20/2024 7.23  7.23  7.23  7.23  1.00 
11/19/2024 7.38  7.38  7.38  7.38  1.00 
11/18/2024 7.45  7.45  7.45  7.45  1.00 
11/15/2024 7.20  7.20  7.20  7.20  1.00 
11/14/2024 7.85  7.85  7.85  7.85  1.00 
11/13/2024 7.63  7.63  7.63  7.63  1.00 
11/12/2024 8.06  8.06  8.06  8.06  1.00 
11/11/2024 7.87  7.87  7.87  7.87  1.00 
11/08/2024 7.69  7.69  7.69  7.69  1.00 
11/07/2024 7.80  7.80  7.80  7.80  1.00 
11/06/2024 7.74  7.74  7.74  7.74  1.00 
11/05/2024 7.50  7.50  7.50  7.50  1.00 
11/04/2024 7.12  7.12  7.12  7.12  1.00 
11/01/2024 6.93  6.93  6.93  6.93  82.00 
10/31/2024 6.73  6.73  6.73  6.73  82.00 
10/30/2024 6.40  6.40  6.40  6.40  82.00 
10/29/2024 6.39  6.39  6.39  6.39  82.00 
10/28/2024 6.20  6.20  6.20  6.20  82.00 
10/25/2024 6.32  6.32  6.32  6.32  82.00 
10/24/2024 6.41  6.41  6.41  6.41  82.00 
10/23/2024 6.22  6.22  6.22  6.22  82.00 
10/22/2024 6.25  6.25  6.25  6.25  1.00 
10/21/2024 6.38  6.38  6.38  6.38  82.00 
10/18/2024 6.30  6.30  6.30  6.30  82.00 
10/17/2024 6.23  6.38  6.23  6.38  82.00 
10/16/2024 6.23  6.23  6.23  6.23  82.00 
10/15/2024 6.19  6.19  6.19  6.19  82.00 
10/14/2024 6.21  6.21  6.21  6.21  82.00 
10/11/2024 6.51  6.51  6.51  6.51  1.00 
10/10/2024 6.46  6.46  6.46  6.46  82.00 
10/09/2024 6.41  6.41  6.41  6.41  82.00 
10/08/2024 6.27  6.27  6.27  6.27  82.00 
10/07/2024 6.32  6.32  6.32  6.32  82.00 
10/04/2024 6.12  6.12  6.12  6.12  82.00 
10/03/2024 6.11  6.11  6.11  6.11  82.00 
10/02/2024 6.26  6.26  6.26  6.26  82.00 
10/01/2024 6.39  6.39  6.39  6.39  82.00 
09/30/2024 6.57  6.57  6.57  6.57  82.00 
09/27/2024 6.60  6.60  6.60  6.60  82.00 
09/26/2024 6.52  6.52  6.52  6.52  82.00 
09/25/2024 6.71  6.71  6.71  6.71  82.00 
09/24/2024 6.72  6.72  6.72  6.72  82.00 
09/23/2024 6.41  6.41  6.41  6.41  82.00 
09/20/2024 6.24  6.24  6.24  6.24  82.00 

About HERBALIFE Stock history

HERBALIFE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HERBALIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HERBALIFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HERBALIFE stock prices may prove useful in developing a viable investing in HERBALIFE

HERBALIFE Stock Technical Analysis

HERBALIFE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HERBALIFE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HERBALIFE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

HERBALIFE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HERBALIFE's price direction in advance. Along with the technical and fundamental analysis of HERBALIFE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HERBALIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HERBALIFE Stock analysis

When running HERBALIFE's price analysis, check to measure HERBALIFE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HERBALIFE is operating at the current time. Most of HERBALIFE's value examination focuses on studying past and present price action to predict the probability of HERBALIFE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HERBALIFE's price. Additionally, you may evaluate how the addition of HERBALIFE to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device