American Hotel Income Stock Price History

HOT-UN Stock

CAD 0.47 0.02 4.08%

Below is the normalized historical share price chart for American Hotel Income extending back to February 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Hotel stands at 0.47, as last reported on the 1st of December, with the highest price reaching 0.47 and the lowest price hitting 0.46 during the day.

200 Day MA

0.5916

50 Day MA

0.6324

Beta

2.224

Yuan Drop

Covid

If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Hotel Income secures Sharpe Ratio (or Efficiency) of -0.0074, which signifies that the company had a -0.0074% return per unit of standard deviation over the last 3 months. American Hotel Income exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Hotel's risk adjusted performance of 0.0087, and Mean Deviation of 2.48 to double-check the risk estimate we provide.

At present, American Hotel's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 683.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 59.5 M. . As of December 1, 2024, Price To Sales Ratio is expected to decline to 0.17. The current year's Price Earnings Ratio is expected to grow to -0.61. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			HOT-UN

Estimated Market Risk

3.79

actual daily

67% of assets are more volatile

Expected Return

-0.03

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.01

actual daily

Most of other assets perform better

Based on monthly moving average American Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Hotel by adding American Hotel to a well-diversified portfolio.

Price Book

0.1486

Enterprise Value Ebitda

(249.00)

Price Sales

0.1371

Shares Float

75.6 M

Wall Street Target Price

0.5217

American Hotel Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 7, 2024	0.75
Lowest Price	September 9, 2024	0.47

American Hotel December 1, 2024 Stock Price Synopsis

Various analyses of American Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.

	American Hotel Price Daily Balance Of Power	(2.00)
	American Hotel Price Action Indicator	(0.01)
	American Hotel Price Rate Of Daily Change	0.96

American Hotel December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Hotel intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Hotel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.29 with a coefficient of variation of 14.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.61. The company completed dividends distribution on 2023-10-30.

	Open	High	Low	Close	Volume
12/01/2024	0.46	0.47	0.46	0.47
11/29/2024	0.46	0.47	0.46	0.47	52,800
11/28/2024	0.48	0.50	0.47	0.47	71,337
11/27/2024	0.48	0.51	0.48	0.49	48,140
11/26/2024	0.50	0.50	0.49	0.50	30,100
11/25/2024	0.51	0.51	0.46	0.50	39,191
11/22/2024	0.54	0.54	0.48	0.51	531,601
11/21/2024	0.57	0.57	0.53	0.55	66,204
11/20/2024	0.60	0.60	0.57	0.57	44,900
11/19/2024	0.56	0.62	0.56	0.59	31,000
11/18/2024	0.61	0.61	0.56	0.58	63,927
11/15/2024	0.61	0.62	0.61	0.61	82,475
11/14/2024	0.61	0.61	0.59	0.61	138,000
11/13/2024	0.64	0.64	0.61	0.61	129,464
11/12/2024	0.61	0.65	0.61	0.64	108,880
11/11/2024	0.61	0.61	0.61	0.61	37,500
11/08/2024	0.61	0.61	0.61	0.61	68,003
11/07/2024	0.64	0.64	0.61	0.61	130,700
11/06/2024	0.62	0.62	0.61	0.61	142,906
11/05/2024	0.61	0.62	0.61	0.61	35,809
11/04/2024	0.61	0.62	0.61	0.62	53,450
11/01/2024	0.62	0.62	0.61	0.61	33,145
10/31/2024	0.62	0.62	0.61	0.61	16,500
10/30/2024	0.61	0.63	0.61	0.61	43,550
10/29/2024	0.64	0.64	0.62	0.62	26,700
10/28/2024	0.61	0.62	0.61	0.61	89,525
10/25/2024	0.60	0.62	0.60	0.62	52,042
10/24/2024	0.61	0.61	0.61	0.61	21,192
10/23/2024	0.61	0.62	0.61	0.62	17,811
10/22/2024	0.62	0.63	0.60	0.61	90,347
10/21/2024	0.64	0.65	0.64	0.65	23,800
10/18/2024	0.64	0.65	0.64	0.65	7,004
10/17/2024	0.67	0.67	0.65	0.65	23,641
10/16/2024	0.70	0.71	0.66	0.67	91,878
10/15/2024	0.71	0.72	0.70	0.71	44,170
10/11/2024	0.71	0.73	0.70	0.72	51,952
10/10/2024	0.75	0.75	0.72	0.74	69,033
10/09/2024	0.74	0.74	0.73	0.73	20,600
10/08/2024	0.75	0.75	0.73	0.73	41,300
10/07/2024	0.76	0.76	0.73	0.75	67,573
10/04/2024	0.76	0.76	0.74	0.74	136,298
10/03/2024	0.70	0.75	0.70	0.73	257,270
10/02/2024	0.72	0.75	0.71	0.71	128,223
10/01/2024	0.70	0.72	0.69	0.72	51,960
09/30/2024	0.70	0.71	0.69	0.70	179,002
09/27/2024	0.70	0.72	0.69	0.69	95,268
09/26/2024	0.68	0.70	0.67	0.68	147,507
09/25/2024	0.66	0.66	0.66	0.66	3,259
09/24/2024	0.68	0.69	0.65	0.65	83,200
09/23/2024	0.65	0.68	0.65	0.68	83,182
09/20/2024	0.63	0.66	0.63	0.63	150,140
09/19/2024	0.55	0.65	0.55	0.62	442,870
09/18/2024	0.55	0.57	0.54	0.54	32,833
09/17/2024	0.53	0.54	0.53	0.54	20,564
09/16/2024	0.53	0.58	0.52	0.54	31,396
09/13/2024	0.47	0.61	0.47	0.55	457,501
09/12/2024	0.47	0.49	0.47	0.49	22,500
09/11/2024	0.47	0.49	0.47	0.47	44,000
09/10/2024	0.47	0.49	0.47	0.49	44,600
09/09/2024	0.47	0.49	0.46	0.47	29,301
09/06/2024	0.48	0.48	0.46	0.48	84,100

About American Hotel Stock history

American Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Hotel Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Hotel stock prices may prove useful in developing a viable investing in American Hotel

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	78.9 M	59.5 M
Net Loss	-35.7 M	-33.9 M

American Hotel Stock Technical Analysis

American Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of American Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

Transaction History

View history of all your transactions and understand their impact on performance

All Next

Launch Module

American Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Hotel's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0087
	Jensen Alpha	(0.11)
	Total Risk Alpha	(0.63)
	Sortino Ratio	(0.04)
	Treynor Ratio	(0.01)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for American Stock analysis

When running American Hotel's price analysis, check to measure American Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Hotel is operating at the current time. Most of American Hotel's value examination focuses on studying past and present price action to predict the probability of American Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Hotel's price. Additionally, you may evaluate how the addition of American Hotel to your portfolios can decrease your overall portfolio volatility.

	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

American Hotel Income Stock Price History

Sharpe Ratio = -0.0074

Estimated Market Risk

Expected Return

Risk-Adjusted Return

American Hotel Stock Price History Chart

American Hotel December 1, 2024 Stock Price Synopsis

American Hotel December 1, 2024 Stock Price Analysis

American Stock Price History Data

About American Hotel Stock history

American Hotel Stock Technical Analysis

Did you try this?

Run Transaction History Now

Transaction History

American Hotel Technical and Predictive Indicators

Complementary Tools for American Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY