Value Fund Value Fund Price History
HOVLX Fund | USD 56.40 0.30 0.53% |
Below is the normalized historical share price chart for Value Fund Value extending back to January 11, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Value Fund stands at 56.40, as last reported on the 13th of December 2024, with the highest price reaching 56.40 and the lowest price hitting 56.40 during the day.
If you're considering investing in Value Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Value Mutual Fund to be very steady. Value Fund Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0887, which indicates the fund had a 0.0887% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Value Fund Value, which you can use to evaluate the volatility of the fund. Please validate Value Fund's Risk Adjusted Performance of 0.1113, coefficient of variation of 642.16, and Semi Deviation of 0.2681 to confirm if the risk estimate we provide is consistent with the expected return of 0.0545%.
Value Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Value |
Sharpe Ratio = 0.0887
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HOVLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Value Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Fund by adding it to a well-diversified portfolio.
Value Fund Mutual Fund Price History Chart
There are several ways to analyze Value Fund Value Fund price data. The simplest method is using a basic Value candlestick price chart, which shows Value Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 58.06 |
Lowest Price | September 18, 2024 | 54.57 |
Value Fund December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Value Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Mutual Fund. It can be used to describe the percentage change in the price of Value Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Mutual Fund.Value Fund Price Rate Of Daily Change | 0.99 | |
Value Fund Price Action Indicator | (0.15) |
Value Fund December 13, 2024 Mutual Fund Price Analysis
Value Mutual Fund Price History Data
The price series of Value Fund for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.75 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.0. The median price for the last 90 days is 55.74. The company completed dividends distribution on 12/18/2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
12/11/2024 | 56.70 | 56.70 | 56.70 | 56.70 | 1.00 | |
12/10/2024 | 56.65 | 56.65 | 56.65 | 56.65 | 1.00 | |
12/09/2024 | 56.97 | 56.97 | 56.97 | 56.97 | 1.00 | |
12/06/2024 | 57.19 | 57.19 | 57.19 | 57.19 | 1.00 | |
12/05/2024 | 57.19 | 57.19 | 57.19 | 57.19 | 1.00 | |
12/04/2024 | 57.53 | 57.53 | 57.53 | 57.53 | 1.00 | |
12/03/2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
12/02/2024 | 57.92 | 57.92 | 57.92 | 57.92 | 1.00 | |
11/29/2024 | 58.06 | 58.06 | 58.06 | 58.06 | 1.00 | |
11/27/2024 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
11/26/2024 | 57.87 | 57.87 | 57.87 | 57.87 | 1.00 | |
11/25/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
11/22/2024 | 57.51 | 57.51 | 57.51 | 57.51 | 1.00 | |
11/21/2024 | 57.07 | 57.07 | 57.07 | 57.07 | 1.00 | |
11/20/2024 | 56.49 | 56.49 | 56.49 | 56.49 | 1.00 | |
11/19/2024 | 56.46 | 56.46 | 56.46 | 56.46 | 1.00 | |
11/18/2024 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
11/15/2024 | 56.28 | 56.28 | 56.28 | 56.28 | 1.00 | |
11/14/2024 | 56.66 | 56.66 | 56.66 | 56.66 | 1.00 | |
11/13/2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1.00 | |
11/12/2024 | 56.98 | 56.98 | 56.98 | 56.98 | 1.00 | |
11/11/2024 | 57.32 | 57.32 | 57.32 | 57.32 | 1.00 | |
11/08/2024 | 57.18 | 57.18 | 57.18 | 57.18 | 1.00 | |
11/07/2024 | 57.07 | 57.07 | 57.07 | 57.07 | 1.00 | |
11/06/2024 | 57.06 | 57.06 | 57.06 | 57.06 | 1.00 | |
11/05/2024 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 | |
11/04/2024 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 | |
11/01/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
10/31/2024 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 | |
10/30/2024 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
10/29/2024 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
10/28/2024 | 55.41 | 55.41 | 55.41 | 55.41 | 1.00 | |
10/25/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
10/24/2024 | 55.46 | 55.46 | 55.46 | 55.46 | 1.00 | |
10/23/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
10/22/2024 | 55.74 | 55.74 | 55.74 | 55.74 | 1.00 | |
10/21/2024 | 55.74 | 55.74 | 55.74 | 55.74 | 1.00 | |
10/18/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
10/17/2024 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
10/16/2024 | 56.35 | 56.35 | 56.35 | 56.35 | 1.00 | |
10/15/2024 | 56.02 | 56.02 | 56.02 | 56.02 | 1.00 | |
10/14/2024 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00 | |
10/11/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
10/10/2024 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
10/09/2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
10/08/2024 | 55.38 | 55.38 | 55.38 | 55.38 | 1.00 | |
10/07/2024 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00 | |
10/04/2024 | 55.73 | 55.73 | 55.73 | 55.73 | 1.00 | |
10/03/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
10/02/2024 | 55.45 | 55.45 | 55.45 | 55.45 | 1.00 | |
10/01/2024 | 55.53 | 55.53 | 55.53 | 55.53 | 1.00 | |
09/30/2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1.00 | |
09/27/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
09/26/2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
09/25/2024 | 55.02 | 55.02 | 55.02 | 55.02 | 1.00 | |
09/24/2024 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00 | |
09/23/2024 | 55.31 | 55.31 | 55.31 | 55.31 | 1.00 | |
09/20/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
09/19/2024 | 55.38 | 55.38 | 55.38 | 55.38 | 1.00 | |
09/18/2024 | 54.57 | 54.57 | 54.57 | 54.57 | 1.00 |
About Value Fund Mutual Fund history
Value Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Fund Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Fund stock prices may prove useful in developing a viable investing in Value Fund
The fund generally invests in stocks of companies selling below what homestead advisers believes to be their fundamental value. To determine whether a stock is undervalued, homestead advisers considers, among other factors, potential earning power, financial ratios and any competitive advantages a company may have.
Value Fund Mutual Fund Technical Analysis
Value Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Value Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Value Fund's price direction in advance. Along with the technical and fundamental analysis of Value Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1113 | |||
Jensen Alpha | 0.0785 | |||
Total Risk Alpha | (0.0005) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Value Mutual Fund
Value Fund financial ratios help investors to determine whether Value Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Value with respect to the benefits of owning Value Fund security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |