Energy Leaders Plus Etf Price History
| HPF Etf | CAD 3.28 0.01 0.31% |
Below is the normalized historical share price chart for Energy Leaders Plus extending back to October 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Leaders stands at 3.28, as last reported on the 4th of December, with the highest price reaching 3.31 and the lowest price hitting 3.28 during the day.
If you're considering investing in Energy Etf, it is important to understand the factors that can impact its price. As of now, Energy Etf is somewhat reliable. Energy Leaders Plus secures Sharpe Ratio (or Efficiency) of 0.0477, which denotes the etf had a 0.0477% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Energy Leaders Plus, which you can use to evaluate the volatility of the entity. Please confirm Energy Leaders' Variance of 1.14, mean deviation of 0.8078, and Standard Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.0486%.
Energy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.13 | 200 Day MA 3.42 | 1 y Volatility 15.46 | 50 Day MA 3.2949 | Inception Date 2015-04-07 |
Energy |
Sharpe Ratio = 0.0477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPF |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Energy Leaders is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Leaders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 80.9 K |
Energy Leaders Etf Price History Chart
There are several ways to analyze Energy Leaders Plus Etf price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Leaders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 3.35 |
| Lowest Price | September 11, 2024 | 3.09 |
Energy Leaders December 4, 2024 Etf Price Synopsis
Various analyses of Energy Leaders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Etf. It can be used to describe the percentage change in the price of Energy Leaders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Etf.| Energy Leaders Price Action Indicator | (0.01) | |
| Energy Leaders Price Rate Of Daily Change | 1.00 | |
| Energy Leaders Price Daily Balance Of Power | 0.33 |
Energy Leaders December 4, 2024 Etf Price Analysis
Energy Etf Price History Data
The price series of Energy Leaders for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.24. The median price for the last 90 days is 3.25. The company completed dividends distribution on July 30, 2019.| Open | High | Low | Close | Volume | ||
12/04/2024 | 3.31 | 3.31 | 3.28 | 3.28 | ||
| 12/03/2024 | 3.31 | 3.31 | 3.28 | 3.28 | 16,000 | |
| 12/02/2024 | 3.27 | 3.27 | 3.24 | 3.27 | 50,270 | |
| 11/29/2024 | 3.29 | 3.30 | 3.28 | 3.30 | 8,300 | |
| 11/28/2024 | 3.30 | 3.30 | 3.28 | 3.29 | 5,200 | |
| 11/27/2024 | 3.28 | 3.29 | 3.28 | 3.29 | 2,900 | |
| 11/26/2024 | 3.29 | 3.29 | 3.28 | 3.28 | 3,400 | |
| 11/25/2024 | 3.33 | 3.35 | 3.29 | 3.29 | 20,100 | |
| 11/22/2024 | 3.34 | 3.35 | 3.33 | 3.34 | 11,200 | |
| 11/21/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2,900 | |
| 11/20/2024 | 3.31 | 3.31 | 3.29 | 3.31 | 9,000 | |
| 11/19/2024 | 3.30 | 3.31 | 3.29 | 3.29 | 3,600 | |
| 11/18/2024 | 3.29 | 3.32 | 3.29 | 3.31 | 14,900 | |
| 11/15/2024 | 3.30 | 3.30 | 3.28 | 3.28 | 17,200 | |
| 11/14/2024 | 3.28 | 3.29 | 3.28 | 3.29 | 8,900 | |
| 11/13/2024 | 3.21 | 3.25 | 3.20 | 3.25 | 4,300 | |
| 11/12/2024 | 3.25 | 3.26 | 3.23 | 3.23 | 5,100 | |
| 11/11/2024 | 3.25 | 3.26 | 3.25 | 3.26 | 12,100 | |
| 11/08/2024 | 3.24 | 3.25 | 3.23 | 3.25 | 6,800 | |
| 11/07/2024 | 3.29 | 3.29 | 3.25 | 3.25 | 24,100 | |
| 11/06/2024 | 3.23 | 3.28 | 3.23 | 3.27 | 28,500 | |
| 11/05/2024 | 3.19 | 3.22 | 3.19 | 3.20 | 5,300 | |
| 11/04/2024 | 3.16 | 3.21 | 3.16 | 3.20 | 20,200 | |
| 11/01/2024 | 3.19 | 3.20 | 3.15 | 3.15 | 30,300 | |
| 10/31/2024 | 3.18 | 3.19 | 3.17 | 3.17 | 32,400 | |
| 10/30/2024 | 3.18 | 3.19 | 3.16 | 3.16 | 7,900 | |
| 10/29/2024 | 3.22 | 3.22 | 3.16 | 3.17 | 27,200 | |
| 10/28/2024 | 3.20 | 3.22 | 3.20 | 3.21 | 26,500 | |
| 10/25/2024 | 3.26 | 3.26 | 3.24 | 3.26 | 16,400 | |
| 10/24/2024 | 3.22 | 3.23 | 3.22 | 3.23 | 400.00 | |
| 10/23/2024 | 3.24 | 3.24 | 3.22 | 3.23 | 17,600 | |
| 10/22/2024 | 3.25 | 3.27 | 3.25 | 3.25 | 27,600 | |
| 10/21/2024 | 3.28 | 3.28 | 3.25 | 3.25 | 20,300 | |
| 10/18/2024 | 3.29 | 3.29 | 3.25 | 3.27 | 4,900 | |
| 10/17/2024 | 3.26 | 3.27 | 3.26 | 3.27 | 20,000 | |
| 10/16/2024 | 3.27 | 3.27 | 3.25 | 3.25 | 7,000 | |
| 10/15/2024 | 3.26 | 3.26 | 3.24 | 3.24 | 21,500 | |
| 10/11/2024 | 3.33 | 3.35 | 3.33 | 3.34 | 22,100 | |
| 10/10/2024 | 3.30 | 3.34 | 3.30 | 3.33 | 22,900 | |
| 10/09/2024 | 3.28 | 3.30 | 3.28 | 3.30 | 13,400 | |
| 10/08/2024 | 3.33 | 3.33 | 3.28 | 3.28 | 10,800 | |
| 10/07/2024 | 3.36 | 3.36 | 3.34 | 3.35 | 40,100 | |
| 10/04/2024 | 3.32 | 3.34 | 3.32 | 3.33 | 55,700 | |
| 10/03/2024 | 3.26 | 3.32 | 3.26 | 3.30 | 72,400 | |
| 10/02/2024 | 3.31 | 3.31 | 3.24 | 3.27 | 44,800 | |
| 10/01/2024 | 3.17 | 3.24 | 3.17 | 3.24 | 4,500 | |
| 09/30/2024 | 3.16 | 3.18 | 3.16 | 3.18 | 27,300 | |
| 09/27/2024 | 3.13 | 3.18 | 3.13 | 3.18 | 48,000 | |
| 09/26/2024 | 3.14 | 3.14 | 3.12 | 3.12 | 35,600 | |
| 09/25/2024 | 3.20 | 3.20 | 3.19 | 3.19 | 5,600 | |
| 09/24/2024 | 3.29 | 3.29 | 3.23 | 3.23 | 8,800 | |
| 09/23/2024 | 3.21 | 3.25 | 3.21 | 3.24 | 50,600 | |
| 09/20/2024 | 3.23 | 3.23 | 3.18 | 3.21 | 111,100 | |
| 09/19/2024 | 3.22 | 3.24 | 3.21 | 3.22 | 52,600 | |
| 09/18/2024 | 3.19 | 3.21 | 3.19 | 3.19 | 68,900 | |
| 09/17/2024 | 3.18 | 3.19 | 3.18 | 3.19 | 14,000 | |
| 09/16/2024 | 3.17 | 3.17 | 3.15 | 3.16 | 19,700 | |
| 09/13/2024 | 3.15 | 3.15 | 3.13 | 3.14 | 18,100 | |
| 09/12/2024 | 3.08 | 3.12 | 3.08 | 3.11 | 18,400 | |
| 09/11/2024 | 3.13 | 3.13 | 3.05 | 3.09 | 69,400 | |
| 09/10/2024 | 3.17 | 3.17 | 3.07 | 3.10 | 85,000 |
About Energy Leaders Etf history
Energy Leaders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Leaders Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Leaders stock prices may prove useful in developing a viable investing in Energy Leaders
The ETFs investment objective is to provide Unitholders with monthly cash distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would otherwise be experienced by owning Equity Securities of the Energy Leaders directly. HARVEST ENERGY is traded on Toronto Stock Exchange in Canada.
Energy Leaders Etf Technical Analysis
Energy Leaders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Energy Leaders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Leaders' price direction in advance. Along with the technical and fundamental analysis of Energy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Energy Etf
Energy Leaders financial ratios help investors to determine whether Energy Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Leaders security.