Home Plate Acquisition Price History
HPLTDelisted Stock | USD 10.30 0.00 0.00% |
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Plate stands at 10.30, as last reported on the 3rd of December, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. We have found fifteen technical indicators for Home Plate Acquisition, which you can use to evaluate the volatility of the firm. Please check out Home Plate's Variance of 0.0225, risk adjusted performance of 0.1493, and Mean Deviation of 0.0887 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Home |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HPLT |
Based on monthly moving average Home Plate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Plate by adding Home Plate to a well-diversified portfolio.
Home Plate Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Plate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Home Stock Price History Data
The price series of Home Plate for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 10.15.Open | High | Low | Close | Volume | ||
12/03/2024 | 10.30 | 10.30 | 10.30 | 10.30 | ||
07/24/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,201 | |
07/21/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
07/20/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
07/19/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
07/18/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 100.00 | |
07/17/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/14/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 1,000.00 | |
07/13/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
07/12/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
07/11/2023 | 10.24 | 10.28 | 10.24 | 10.28 | 2,429 | |
07/10/2023 | 10.23 | 10.27 | 10.23 | 10.24 | 2,200 | |
07/07/2023 | 10.25 | 10.25 | 10.23 | 10.23 | 1,000.00 | |
07/06/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/05/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 200.00 | |
07/03/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
06/30/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
06/29/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
06/28/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
06/27/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
06/26/2023 | 10.20 | 10.23 | 10.18 | 10.19 | 56,048 | |
06/23/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/22/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/21/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/20/2023 | 10.18 | 10.37 | 10.17 | 10.18 | 49,900 | |
06/16/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
06/15/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/14/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/13/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/12/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/09/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/08/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 4,300 | |
06/07/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/06/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/05/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/02/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/01/2023 | 10.15 | 10.15 | 10.14 | 10.15 | 905.00 | |
05/31/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/30/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 3.00 | |
05/26/2023 | 10.17 | 10.17 | 10.12 | 10.12 | 2,510 | |
05/25/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 3.00 | |
05/24/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 3.00 | |
05/23/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1,900 | |
05/22/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 635.00 | |
05/19/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/18/2023 | 10.16 | 10.16 | 10.11 | 10.11 | 300.00 | |
05/17/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/16/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/15/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/12/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/11/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/10/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/09/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1,693 | |
05/08/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 300.00 | |
05/05/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 203.00 | |
05/04/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/03/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 500.00 | |
05/02/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 101.00 | |
05/01/2023 | 10.04 | 10.05 | 10.04 | 10.05 | 64,100 | |
04/28/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
04/27/2023 | 10.05 | 10.05 | 10.04 | 10.05 | 1,000.00 |
About Home Plate Stock history
Home Plate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Plate Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Plate stock prices may prove useful in developing a viable investing in Home Plate
Home Plate Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Home Plate is traded on NASDAQ Exchange in the United States.
Home Plate Stock Technical Analysis
Home Plate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Home Plate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Plate's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1493 | |||
Total Risk Alpha | 0.0049 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in Home Stock
If you are still planning to invest in Home Plate Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Home Plate's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |