Home Plate Acquisition Price History

HPLTDelisted Stock  USD 10.30  0.00  0.00%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Plate stands at 10.30, as last reported on the 3rd of December, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. We have found fifteen technical indicators for Home Plate Acquisition, which you can use to evaluate the volatility of the firm. Please check out Home Plate's Variance of 0.0225, risk adjusted performance of 0.1493, and Mean Deviation of 0.0887 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HPLT
Based on monthly moving average Home Plate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Plate by adding Home Plate to a well-diversified portfolio.

Home Plate Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Plate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Home Stock Price History Data

The price series of Home Plate for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 10.15.
OpenHighLowCloseVolume
12/03/2024
 10.30  10.30  10.30  10.30 
07/24/2023 10.30  10.30  10.30  10.30  1,201 
07/21/2023 10.27  10.27  10.27  10.27  1.00 
07/20/2023 10.27  10.27  10.27  10.27  1.00 
07/19/2023 10.27  10.27  10.27  10.27  1.00 
07/18/2023 10.27  10.27  10.27  10.27  100.00 
07/17/2023 10.25  10.25  10.25  10.25  1.00 
07/14/2023 10.26  10.26  10.25  10.25  1,000.00 
07/13/2023 10.28  10.28  10.28  10.28  1.00 
07/12/2023 10.28  10.28  10.28  10.28  100.00 
07/11/2023 10.24  10.28  10.24  10.28  2,429 
07/10/2023 10.23  10.27  10.23  10.24  2,200 
07/07/2023 10.25  10.25  10.23  10.23  1,000.00 
07/06/2023 10.20  10.20  10.20  10.20  1.00 
07/05/2023 10.20  10.20  10.20  10.20  200.00 
07/03/2023 10.19  10.19  10.19  10.19  1.00 
06/30/2023 10.19  10.19  10.19  10.19  1.00 
06/29/2023 10.19  10.19  10.19  10.19  1.00 
06/28/2023 10.19  10.19  10.19  10.19  1.00 
06/27/2023 10.19  10.19  10.19  10.19  1.00 
06/26/2023 10.20  10.23  10.18  10.19  56,048 
06/23/2023 10.18  10.18  10.18  10.18  1.00 
06/22/2023 10.18  10.18  10.18  10.18  1.00 
06/21/2023 10.18  10.18  10.18  10.18  1.00 
06/20/2023 10.18  10.37  10.17  10.18  49,900 
06/16/2023 10.18  10.18  10.18  10.18  100.00 
06/15/2023 10.15  10.15  10.15  10.15  1.00 
06/14/2023 10.15  10.15  10.15  10.15  1.00 
06/13/2023 10.15  10.15  10.15  10.15  1.00 
06/12/2023 10.15  10.15  10.15  10.15  1.00 
06/09/2023 10.15  10.15  10.15  10.15  1.00 
06/08/2023 10.15  10.15  10.15  10.15  4,300 
06/07/2023 10.15  10.15  10.15  10.15  1.00 
06/06/2023 10.15  10.15  10.15  10.15  1.00 
06/05/2023 10.15  10.15  10.15  10.15  1.00 
06/02/2023 10.15  10.15  10.15  10.15  1.00 
06/01/2023 10.15  10.15  10.14  10.15  905.00 
05/31/2023 10.12  10.12  10.12  10.12  1.00 
05/30/2023 10.12  10.12  10.12  10.12  3.00 
05/26/2023 10.17  10.17  10.12  10.12  2,510 
05/25/2023 10.14  10.14  10.14  10.14  3.00 
05/24/2023 10.14  10.14  10.14  10.14  3.00 
05/23/2023 10.14  10.14  10.14  10.14  1,900 
05/22/2023 10.14  10.14  10.14  10.14  635.00 
05/19/2023 10.11  10.11  10.11  10.11  100.00 
05/18/2023 10.16  10.16  10.11  10.11  300.00 
05/17/2023 10.11  10.11  10.11  10.11  100.00 
05/16/2023 10.11  10.11  10.11  10.11  100.00 
05/15/2023 10.11  10.11  10.11  10.11  1.00 
05/12/2023 10.11  10.11  10.11  10.11  1.00 
05/11/2023 10.11  10.11  10.11  10.11  1.00 
05/10/2023 10.11  10.11  10.11  10.11  1.00 
05/09/2023 10.11  10.11  10.11  10.11  1,693 
05/08/2023 10.10  10.10  10.10  10.10  300.00 
05/05/2023 10.11  10.11  10.11  10.11  203.00 
05/04/2023 10.10  10.10  10.10  10.10  1.00 
05/03/2023 10.10  10.10  10.10  10.10  500.00 
05/02/2023 10.02  10.02  10.02  10.02  101.00 
05/01/2023 10.04  10.05  10.04  10.05  64,100 
04/28/2023 10.05  10.05  10.05  10.05  1.00 
04/27/2023 10.05  10.05  10.04  10.05  1,000.00 

About Home Plate Stock history

Home Plate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Plate Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Plate stock prices may prove useful in developing a viable investing in Home Plate
Home Plate Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Home Plate is traded on NASDAQ Exchange in the United States.

Home Plate Stock Technical Analysis

Home Plate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Home Plate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Plate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Home Plate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Plate's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in Home Stock

If you are still planning to invest in Home Plate Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Home Plate's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope