Happy Creek Minerals Stock Price History

HPY Stock  CAD 0.07  0.01  16.67%   
Below is the normalized historical share price chart for Happy Creek Minerals extending back to August 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Happy Creek stands at 0.07, as last reported on the 26th of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0496
50 Day MA
0.0518
Beta
(0.49)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Happy Stock, it is important to understand the factors that can impact its price. Happy Creek is out of control given 3 months investment horizon. Happy Creek Minerals holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Happy Creek Minerals Market Risk Adjusted Performance of 0.2613, downside deviation of 18.44, and Risk Adjusted Performance of 0.0674 to evaluate company specific risk that cannot be diversified away.
  
Capital Stock is likely to climb to about 25.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 17.2 M in 2024. . Happy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.84
  actual daily
87
87% of assets are less volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Happy Creek is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Happy Creek by adding it to a well-diversified portfolio.
Price Book
0.5564
Book Value
0.126
Enterprise Value
9.5 M
Enterprise Value Ebitda
(12.75)
Price Sales
K

Happy Creek Stock Price History Chart

There are several ways to analyze Happy Stock price data. The simplest method is using a basic Happy candlestick price chart, which shows Happy Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.07
Lowest PriceOctober 4, 20240.04

Happy Creek December 26, 2024 Stock Price Synopsis

Various analyses of Happy Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Happy Stock. It can be used to describe the percentage change in the price of Happy Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Happy Stock.
Happy Creek Price Action Indicator 0.01 
Happy Creek Price Daily Balance Of Power 1.00 
Happy Creek Price Rate Of Daily Change 1.17 

Happy Creek December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Happy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Happy Creek intraday prices and daily technical indicators to check the level of noise trading in Happy Stock and then apply it to test your longer-term investment strategies against Happy.

Happy Stock Price History Data

The price series of Happy Creek for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/26/2024
 0.06  0.07  0.06  0.07 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.06  0.07  0.06  0.07  72,000 
12/20/2024 0.06  0.06  0.06  0.06  39,000 
12/19/2024 0.07  0.07  0.07  0.07  3,000 
12/18/2024 0.06  0.06  0.06  0.06  1.00 
12/17/2024 0.07  0.07  0.05  0.06  47,900 
12/16/2024 0.07  0.07  0.07  0.07  40,000 
12/13/2024 0.06  0.06  0.06  0.06  64,000 
12/12/2024 0.05  0.06  0.05  0.06  306,000 
12/11/2024 0.05  0.05  0.05  0.05  6,000 
12/10/2024 0.05  0.05  0.05  0.05  8,000 
12/09/2024 0.05  0.06  0.05  0.06  56,000 
12/06/2024 0.05  0.05  0.05  0.05  20,000 
12/05/2024 0.05  0.05  0.05  0.05  7,000 
12/04/2024 0.05  0.05  0.05  0.05  115,000 
12/03/2024 0.05  0.05  0.05  0.05  47,000 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  94,000 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  62,000 
11/21/2024 0.05  0.05  0.05  0.05  65,000 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  14,000 
11/18/2024 0.04  0.05  0.04  0.05  85,900 
11/15/2024 0.04  0.05  0.04  0.05  206,205 
11/14/2024 0.05  0.05  0.04  0.04  157,000 
11/13/2024 0.05  0.05  0.05  0.05  1,000.00 
11/12/2024 0.04  0.05  0.04  0.05  58,400 
11/11/2024 0.04  0.05  0.04  0.05  126,200 
11/08/2024 0.04  0.05  0.04  0.05  16,000 
11/07/2024 0.04  0.05  0.04  0.05  141,000 
11/06/2024 0.05  0.05  0.05  0.05  5,000 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  6,000 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  2,000 
10/17/2024 0.05  0.05  0.05  0.05  87,000 
10/16/2024 0.05  0.05  0.05  0.05  100,000 
10/15/2024 0.04  0.05  0.04  0.05  56,000 
10/11/2024 0.05  0.05  0.05  0.05  60,000 
10/10/2024 0.05  0.05  0.05  0.05  25,090 
10/09/2024 0.05  0.06  0.05  0.06  25,000 
10/08/2024 0.04  0.05  0.04  0.05  314,000 
10/07/2024 0.04  0.04  0.04  0.04  15,000 
10/04/2024 0.04  0.04  0.04  0.04  183,200 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  27,000 
10/01/2024 0.05  0.05  0.05  0.05  1.00 

About Happy Creek Stock history

Happy Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Happy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Happy Creek Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Happy Creek stock prices may prove useful in developing a viable investing in Happy Creek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.5 M125.7 M
Net Loss-760.5 K-798.5 K

Happy Creek Stock Technical Analysis

Happy Creek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Happy Creek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Happy Creek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Happy Creek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Happy Creek's price direction in advance. Along with the technical and fundamental analysis of Happy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Happy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Happy Stock Analysis

When running Happy Creek's price analysis, check to measure Happy Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Happy Creek is operating at the current time. Most of Happy Creek's value examination focuses on studying past and present price action to predict the probability of Happy Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Happy Creek's price. Additionally, you may evaluate how the addition of Happy Creek to your portfolios can decrease your overall portfolio volatility.