Herald Investment (UK) Price History

HRI Stock   2,355  5.00  0.21%   
If you're considering investing in Herald Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herald Investment stands at 2,355, as last reported on the 1st of December, with the highest price reaching 2,355 and the lowest price hitting 2,325 during the day. At this point, Herald Investment is very steady. Herald Investment Trust holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Herald Investment Trust, which you can use to evaluate the volatility of the firm. Please check out Herald Investment's Market Risk Adjusted Performance of (0.97), downside deviation of 0.9404, and Risk Adjusted Performance of 0.1132 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Herald Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHRIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Herald Investment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herald Investment by adding it to a well-diversified portfolio.

Herald Investment Stock Price History Chart

There are several ways to analyze Herald Stock price data. The simplest method is using a basic Herald candlestick price chart, which shows Herald Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20242360.0
Lowest PriceSeptember 10, 20242025.0

Herald Investment December 1, 2024 Stock Price Synopsis

Various analyses of Herald Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herald Stock. It can be used to describe the percentage change in the price of Herald Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herald Stock.
Herald Investment Price Rate Of Daily Change 1.00 
Herald Investment Price Daily Balance Of Power(0.17)
Herald Investment Price Action Indicator 12.65 

Herald Investment December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Herald Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Herald Investment intraday prices and daily technical indicators to check the level of noise trading in Herald Stock and then apply it to test your longer-term investment strategies against Herald.

Herald Stock Price History Data

The price series of Herald Investment for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 335.0 with a coefficient of variation of 3.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2125.45. The median price for the last 90 days is 2095.0. The company completed dividends distribution on 2013-04-10.
OpenHighLowCloseVolume
12/01/2024
 2,354  2,355  2,325  2,355 
11/29/2024 2,354  2,355  2,325  2,355  42,880 
11/28/2024 2,323  2,365  2,322  2,360  112,389 
11/27/2024 2,290  2,346  2,290  2,335  277,551 
11/26/2024 2,333  2,335  2,306  2,325  99,692 
11/25/2024 2,250  2,330  2,250  2,330  84,934 
11/22/2024 2,195  2,280  2,195  2,280  86,559 
11/21/2024 2,199  2,225  2,175  2,225  119,039 
11/20/2024 2,160  2,200  2,160  2,200  87,259 
11/19/2024 2,170  2,177  2,155  2,170  46,666 
11/18/2024 2,155  2,166  2,140  2,160  70,598 
11/15/2024 2,159  2,172  2,150  2,160  65,332 
11/14/2024 2,180  2,195  2,160  2,180  53,932 
11/13/2024 2,177  2,185  2,160  2,180  74,354 
11/12/2024 2,168  2,200  2,165  2,175  114,605 
11/11/2024 2,180  2,190  2,158  2,180  83,540 
11/08/2024 2,135  2,165  2,135  2,155  64,082 
11/07/2024 2,121  2,170  2,105  2,170  73,551 
11/06/2024 2,100  2,126  2,082  2,115  129,287 
11/05/2024 2,079  2,090  2,060  2,060  156,442 
11/04/2024 2,087  2,095  2,075  2,095  38,144 
11/01/2024 2,085  2,102  2,075  2,080  45,328 
10/31/2024 2,100  2,110  2,080  2,080  249,777 
10/30/2024 2,090  2,115  2,083  2,100  89,693 
10/29/2024 2,095  2,106  2,080  2,090  286,523 
10/28/2024 2,085  2,115  2,077  2,110  262,970 
10/25/2024 2,098  2,110  2,075  2,110  186,213 
10/24/2024 2,080  2,102  2,075  2,095  208,367 
10/23/2024 2,091  2,095  2,085  2,085  113,321 
10/22/2024 2,097  2,130  2,085  2,090  97,150 
10/21/2024 2,115  2,115  2,085  2,085  245,758 
10/18/2024 2,119  2,120  2,095  2,120  124,655 
10/17/2024 2,107  2,130  2,095  2,115  94,028 
10/16/2024 2,105  2,135  2,085  2,105  73,111 
10/15/2024 2,099  2,120  2,094  2,100  91,616 
10/14/2024 2,088  2,115  2,087  2,105  61,898 
10/11/2024 2,094  2,105  2,085  2,100  96,916 
10/10/2024 2,089  2,105  2,079  2,090  152,505 
10/09/2024 2,095  2,100  2,080  2,100  76,622 
10/08/2024 2,077  2,090  2,060  2,080  204,856 
10/07/2024 2,048  2,090  2,048  2,090  107,734 
10/04/2024 2,074  2,080  2,059  2,070  98,052 
10/03/2024 2,065  2,080  2,050  2,060  59,337 
10/02/2024 2,067  2,074  2,050  2,070  43,264 
10/01/2024 2,070  2,087  2,060  2,065  328,893 
09/30/2024 2,075  2,086  2,053  2,085  88,756 
09/27/2024 2,063  2,090  2,050  2,085  73,056 
09/26/2024 2,070  2,085  2,055  2,055  76,755 
09/25/2024 2,075  2,090  2,050  2,060  86,221 
09/24/2024 2,095  2,095  2,055  2,070  57,915 
09/23/2024 2,067  2,090  2,055  2,065  49,660 
09/20/2024 2,070  2,085  2,058  2,075  118,957 
09/19/2024 2,066  2,090  2,060  2,085  83,837 
09/18/2024 2,068  2,082  2,061  2,065  46,064 
09/17/2024 2,080  2,086  2,056  2,075  81,740 
09/16/2024 2,050  2,100  2,050  2,090  172,634 
09/13/2024 2,062  2,085  2,043  2,075  21,617 
09/12/2024 2,025  2,060  2,025  2,055  69,894 
09/11/2024 2,025  2,036  2,020  2,025  104,206 
09/10/2024 2,020  2,055  2,020  2,025  30,447 
09/09/2024 2,035  2,053  2,030  2,035  48,567 

About Herald Investment Stock history

Herald Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herald Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herald Investment stock prices may prove useful in developing a viable investing in Herald Investment

Herald Investment Stock Technical Analysis

Herald Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Herald Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Herald Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Herald Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Herald Investment's price direction in advance. Along with the technical and fundamental analysis of Herald Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Herald Stock analysis

When running Herald Investment's price analysis, check to measure Herald Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herald Investment is operating at the current time. Most of Herald Investment's value examination focuses on studying past and present price action to predict the probability of Herald Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herald Investment's price. Additionally, you may evaluate how the addition of Herald Investment to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios