Harel Index (Israel) Price History

HRL-F24 Etf   401.96  0.21  0.05%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Index stands at 401.96, as last reported on the 14th of December 2024, with the highest price reaching 402.31 and the lowest price hitting 401.93 during the day. At this point, Harel Index is very steady. Harel Index Funds holds Efficiency (Sharpe) Ratio of 0.44, which attests that the entity had a 0.44% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harel Index Funds, which you can use to evaluate the volatility of the entity. Please check out Harel Index's Market Risk Adjusted Performance of 1.53, risk adjusted performance of 0.168, and Coefficient Of Variation of 366.24 to validate if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHRL-F24Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average Harel Index is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Index by adding it to a well-diversified portfolio.

Harel Index Etf Price History Chart

There are several ways to analyze Harel Index Funds Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024402.17
Lowest PriceSeptember 23, 2024386.63

Harel Index December 14, 2024 Etf Price Synopsis

Various analyses of Harel Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Index Price Rate Of Daily Change 1.00 
Harel Index Price Action Indicator(0.27)
Harel Index Price Daily Balance Of Power(0.55)

Harel Index December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Index intraday prices and daily technical indicators to check the level of noise trading in Harel Index Funds Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Index for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 15.54 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 392.48. The median price for the last 90 days is 390.01.
OpenHighLowCloseVolume
12/14/2024
 402.17  402.31  401.93  401.96 
12/12/2024 402.17  402.31  401.93  401.96  102,573 
12/11/2024 402.00  402.43  402.00  402.17  308,420 
12/10/2024 401.28  401.88  400.00  401.88  1,652,520 
12/09/2024 401.00  401.54  401.00  401.28  115,976 
12/05/2024 398.80  400.04  398.80  399.97  1,051,937 
12/04/2024 399.26  399.65  398.98  399.40  1,155,950 
12/03/2024 399.37  399.37  399.18  399.26  37,718 
12/02/2024 400.03  400.25  399.54  399.80  241,704 
11/28/2024 398.85  398.85  398.69  398.73  31,330 
11/27/2024 399.29  399.29  398.89  398.89  251,654 
11/26/2024 399.25  400.00  399.10  399.69  401,751 
11/25/2024 399.03  399.38  399.03  399.25  379,640 
11/21/2024 397.91  398.22  397.87  398.02  434,759 
11/20/2024 397.92  398.40  397.64  397.91  208,882 
11/19/2024 397.88  398.15  397.88  398.00  2,618,560 
11/18/2024 396.41  397.50  396.41  396.49  724,103 
11/14/2024 395.54  395.54  395.37  395.54  168,848 
11/13/2024 395.08  395.72  393.29  395.58  149,142 
11/12/2024 395.08  395.92  394.98  395.08  314,661 
11/11/2024 395.08  395.10  395.08  395.08  115,576 
11/07/2024 393.52  393.78  393.52  393.74  50,616 
11/06/2024 392.86  392.86  392.82  392.85  12,281 
11/05/2024 392.93  393.30  392.93  393.18  2,282,196 
11/04/2024 392.35  392.90  392.35  392.90  3,017,375 
10/31/2024 392.70  392.70  392.35  392.70  5,052,018 
10/30/2024 393.00  393.10  393.00  393.03  338,493 
10/29/2024 391.06  391.95  390.20  391.94  199,509 
10/28/2024 391.32  391.36  390.18  391.06  15,026 
10/22/2024 391.28  391.28  390.96  390.96  553,453 
10/21/2024 391.70  392.00  391.70  392.00  5,561,133 
10/15/2024 389.54  390.02  389.40  389.71  98,786 
10/14/2024 389.00  389.90  387.34  389.54  3,221,286 
10/10/2024 389.61  389.94  389.32  389.65  84,361 
10/09/2024 389.61  390.37  389.61  389.61  477,315 
10/08/2024 389.63  389.78  389.50  389.61  304,863 
10/07/2024 388.00  389.88  388.00  389.51  189,466 
10/01/2024 389.60  389.78  386.88  389.64  395,918 
09/30/2024 388.50  389.22  388.50  389.18  7,716 
09/26/2024 389.02  390.42  389.02  389.13  462,959 
09/25/2024 387.70  388.50  387.70  388.14  301,688 
09/24/2024 387.14  388.00  387.04  387.14  508,720 
09/23/2024 386.61  387.30  384.97  386.63  447,308 
09/19/2024 387.42  388.12  387.27  387.36  801,586 
09/18/2024 387.31  387.43  387.31  387.42  79,683 
09/17/2024 387.93  388.43  387.35  387.35  471,621 
09/16/2024 388.72  389.06  388.07  388.17  674,205 
09/12/2024 390.33  390.68  390.33  390.68  80,928 
09/11/2024 390.08  390.22  389.92  390.22  275,976 
09/10/2024 389.54  390.06  389.54  389.95  393,850 
09/09/2024 389.99  389.99  389.57  389.57  615,000 
09/05/2024 388.10  389.49  388.10  389.06  189,872 
09/04/2024 388.00  388.56  386.49  388.14  140,851 
09/03/2024 388.32  388.32  386.35  388.20  52,161 
09/02/2024 388.68  388.69  388.62  388.68  124,940 
08/29/2024 389.28  389.28  388.61  389.03  148,858 
08/28/2024 389.68  389.87  388.85  389.52  198,465 
08/27/2024 390.01  390.03  389.63  389.68  24,318 
08/26/2024 389.20  390.04  387.94  390.01  169,442 
08/22/2024 388.98  388.98  388.70  388.85  59,872 
08/21/2024 389.20  389.20  386.94  389.17  72,599 

About Harel Index Etf history

Harel Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Index stock prices may prove useful in developing a viable investing in Harel Index

Harel Index Etf Technical Analysis

Harel Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Harel Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Index's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harel Etf

Harel Index financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Index security.