Harel Sal (Israel) Price History

HRL-F3 Etf  ILA 381.11  0.77  0.20%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Sal stands at 381.11, as last reported on the 13th of December 2024, with the highest price reaching 381.17 and the lowest price hitting 381.01 during the day. At this point, Harel Sal is very steady. Harel Sal Tel holds Efficiency (Sharpe) Ratio of 0.37, which attests that the entity had a 0.37% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harel Sal Tel, which you can use to evaluate the volatility of the entity. Please check out Harel Sal's Market Risk Adjusted Performance of 4.64, risk adjusted performance of 0.1823, and Coefficient Of Variation of 338.48 to validate if the risk estimate we provide is consistent with the expected return of 0.0639%.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHRL-F3Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Harel Sal is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Sal by adding it to a well-diversified portfolio.

Harel Sal Etf Price History Chart

There are several ways to analyze Harel Sal Tel Bond Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Sal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024381.11
Lowest PriceSeptember 23, 2024369.47

Harel Sal December 13, 2024 Etf Price Synopsis

Various analyses of Harel Sal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Sal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Sal Price Rate Of Daily Change 1.00 
Harel Sal Price Daily Balance Of Power 4.81 
Harel Sal Accumulation Distribution 30.38 
Harel Sal Price Action Indicator 0.41 

Harel Sal December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Sal Tel Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Sal intraday prices and daily technical indicators to check the level of noise trading in Harel Sal Tel Bond Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Sal for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 12.51 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 373.99. The median price for the last 90 days is 374.05.
OpenHighLowCloseVolume
12/12/2024 381.01  381.17  381.01  381.11  72,374 
12/11/2024 379.92  380.42  378.64  380.34  487,937 
12/10/2024 379.54  380.09  379.54  379.92  265,830 
12/09/2024 379.15  379.28  379.15  379.28  91,622 
12/05/2024 377.73  377.92  377.73  377.88  174,881 
12/04/2024 377.31  377.55  377.19  377.34  142,299 
12/03/2024 377.55  377.75  377.31  377.31  293,144 
12/02/2024 377.55  377.55  377.49  377.55  18,583 
11/28/2024 377.73  377.73  377.30  377.40  135,649 
11/27/2024 378.30  378.30  377.97  377.99  140,962 
11/26/2024 378.93  378.93  378.68  378.93  361,074 
11/25/2024 378.74  381.60  378.74  379.64  53,545 
11/21/2024 377.83  378.18  377.00  378.11  132,188 
11/20/2024 377.83  377.83  377.83  377.83  12,745 
11/19/2024 377.64  378.15  377.64  377.64  325,956 
11/18/2024 377.10  377.34  377.10  377.12  160,430 
11/14/2024 376.21  376.21  376.21  376.21  1.00 
11/13/2024 375.82  376.21  375.82  376.21  101,691 
11/12/2024 375.59  375.71  375.50  375.55  100,534 
11/11/2024 375.58  375.81  375.33  375.59  129,193 
11/07/2024 373.98  374.61  373.50  374.61  157,641 
11/06/2024 374.00  374.00  373.98  373.98  23,899 
11/05/2024 374.34  374.34  374.00  374.05  131,969 
11/04/2024 374.86  374.86  374.24  374.44  425,576 
10/31/2024 375.58  375.58  375.58  375.58  4,150 
10/30/2024 375.72  376.02  375.72  376.00  185,398 
10/29/2024 374.77  374.77  374.56  374.65  639,860 
10/28/2024 375.17  375.17  374.84  374.84  11,336 
10/22/2024 375.34  375.34  375.34  375.34  26,873 
10/21/2024 375.81  375.81  375.81  375.81  1,449 
10/15/2024 374.68  374.93  374.65  374.79  99,894 
10/14/2024 374.35  374.35  374.35  374.35  1.00 
10/10/2024 374.36  374.36  374.36  374.36  18,582 
10/09/2024 374.40  374.58  374.06  374.06  456,960 
10/08/2024 373.53  373.53  373.53  373.53  1.00 
10/07/2024 374.00  374.00  373.53  373.53  263,268 
10/01/2024 373.65  374.26  373.61  373.75  250,050 
09/30/2024 372.90  373.46  372.90  373.22  620,065 
09/26/2024 372.79  372.79  372.42  372.60  199,511 
09/25/2024 370.04  371.39  370.04  371.39  278,455 
09/24/2024 370.24  370.24  370.24  370.24  5,486 
09/23/2024 370.23  370.23  369.32  369.47  226,052 
09/19/2024 369.01  370.51  369.01  370.26  258,152 
09/18/2024 369.15  369.99  369.15  369.99  629,552 
09/17/2024 370.10  370.51  369.48  370.45  236,791 
09/16/2024 370.15  371.10  369.79  370.10  762,835 
09/12/2024 370.78  370.81  370.60  370.73  137,916 
09/11/2024 370.21  370.29  370.21  370.29  60,000 
09/10/2024 369.94  370.57  369.94  370.18  531,651 
09/09/2024 370.88  370.88  370.35  370.35  230,573 
09/05/2024 371.58  371.66  371.00  371.66  163,489 
09/04/2024 371.37  371.68  370.72  370.95  649,868 
09/03/2024 371.66  372.34  371.18  371.18  247,348 
09/02/2024 371.72  371.79  370.76  371.66  148,569 
08/29/2024 372.99  372.99  372.05  372.21  228,522 
08/28/2024 373.00  373.09  372.80  372.93  105,577 
08/27/2024 372.48  372.80  372.48  372.60  500,550 
08/26/2024 372.51  372.75  372.35  372.42  250,543 
08/22/2024 371.18  371.54  371.13  371.53  587,188 
08/21/2024 371.55  371.55  370.91  370.98  63,091 
08/20/2024 371.51  371.53  371.30  371.42  187,835 

About Harel Sal Etf history

Harel Sal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Sal Tel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Sal stock prices may prove useful in developing a viable investing in Harel Sal

Harel Sal Etf Technical Analysis

Harel Sal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Sal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Sal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Harel Sal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Sal's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harel Etf

Harel Sal financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Sal security.