Panaxia Labs (Israel) Price History

HROD Stock   4,753  215.00  4.74%   
If you're considering investing in Panaxia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panaxia Labs stands at 4,753, as last reported on the 23rd of December, with the highest price reaching 4,753 and the lowest price hitting 4,538 during the day. At this point, Panaxia Labs is very steady. Panaxia Labs Israel maintains Sharpe Ratio (i.e., Efficiency) of 0.0103, which implies the firm had a 0.0103% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Panaxia Labs Israel, which you can use to evaluate the volatility of the company. Please check Panaxia Labs' Variance of 14.92, insignificant risk adjusted performance, and Coefficient Of Variation of (7,517) to confirm if the risk estimate we provide is consistent with the expected return of 0.041%.
  
Panaxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHROD

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Panaxia Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panaxia Labs by adding Panaxia Labs to a well-diversified portfolio.

Panaxia Labs Stock Price History Chart

There are several ways to analyze Panaxia Stock price data. The simplest method is using a basic Panaxia candlestick price chart, which shows Panaxia Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20245479.0
Lowest PriceDecember 17, 20244260.0

Panaxia Labs December 23, 2024 Stock Price Synopsis

Various analyses of Panaxia Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panaxia Stock. It can be used to describe the percentage change in the price of Panaxia Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panaxia Stock.
Panaxia Labs Price Action Indicator 215.00 
Panaxia Labs Price Rate Of Daily Change 1.05 
Panaxia Labs Price Daily Balance Of Power 1.00 

Panaxia Labs December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panaxia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panaxia Labs intraday prices and daily technical indicators to check the level of noise trading in Panaxia Stock and then apply it to test your longer-term investment strategies against Panaxia.

Panaxia Stock Price History Data

The price series of Panaxia Labs for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1219.0 with a coefficient of variation of 6.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4945.39. The median price for the last 90 days is 4968.0. The company completed null stock split on 22nd of February 2010.
OpenHighLowCloseVolume
12/23/2024
 4,538  4,753  4,538  4,753 
12/19/2024 4,538  4,753  4,538  4,753  543.00 
12/18/2024 4,538  4,538  4,538  4,538  700.00 
12/17/2024 4,201  4,400  4,201  4,260  131.00 
12/16/2024 4,320  4,397  4,122  4,395  422.00 
12/12/2024 4,456  4,456  4,456  4,456  30.00 
12/11/2024 4,454  4,782  4,429  4,444  1,103 
12/10/2024 4,580  4,580  4,580  4,580  200.00 
12/09/2024 4,667  4,788  4,500  4,770  1,141 
12/05/2024 4,300  4,749  4,300  4,321  519.00 
12/04/2024 4,628  4,650  4,300  4,400  1,799 
12/03/2024 4,757  4,760  4,750  4,760  641.00 
12/02/2024 4,848  4,848  4,753  4,753  570.00 
11/28/2024 4,778  4,778  4,730  4,730  148.00 
11/27/2024 5,000  5,000  4,595  4,968  305.00 
11/26/2024 4,537  5,080  4,481  4,832  1,804 
11/25/2024 4,488  4,537  4,206  4,533  323.00 
11/21/2024 4,605  4,738  4,600  4,738  138.00 
11/20/2024 4,665  4,787  4,580  4,787  1,816 
11/19/2024 4,800  4,800  4,778  4,787  212.00 
11/18/2024 4,804  4,914  4,800  4,914  81.00 
11/14/2024 4,825  4,900  4,825  4,900  44.00 
11/13/2024 4,796  4,943  4,796  4,943  70.00 
11/12/2024 4,830  5,027  4,830  5,027  22.00 
11/11/2024 4,905  5,383  4,654  5,001  428.00 
11/07/2024 5,254  5,254  5,254  5,254  1.00 
11/06/2024 5,274  5,274  5,252  5,252  4.00 
11/05/2024 5,283  5,283  5,233  5,233  22.00 
11/04/2024 5,630  5,630  5,029  5,029  417.00 
10/31/2024 5,408  5,408  5,408  5,408  1.00 
10/30/2024 5,453  5,453  5,349  5,444  205.00 
10/29/2024 5,355  5,355  5,243  5,330  20.00 
10/28/2024 5,299  5,299  5,149  5,299  10.00 
10/22/2024 5,159  5,159  5,087  5,159  10.00 
10/21/2024 5,134  5,134  4,895  5,129  289.00 
10/15/2024 4,658  4,658  4,658  4,658  59.00 
10/14/2024 4,800  4,800  4,515  4,515  282.00 
10/10/2024 4,811  5,100  4,700  4,860  93.00 
10/09/2024 4,656  5,223  4,656  5,000  314.00 
10/08/2024 4,645  4,939  4,585  4,939  156.00 
10/07/2024 4,890  4,890  4,890  4,890  1.00 
10/01/2024 5,178  5,178  5,023  5,178  10.00 
09/30/2024 5,099  5,099  4,971  5,099  1.00 
09/26/2024 4,936  5,135  4,936  5,135  43.00 
09/25/2024 4,860  5,069  4,860  4,888  30.00 
09/24/2024 4,878  5,253  4,831  4,831  125.00 
09/23/2024 4,562  4,775  4,562  4,774  255.00 
09/19/2024 4,580  4,581  4,580  4,580  20.00 
09/18/2024 4,578  4,900  4,578  4,900  24.00 
09/17/2024 4,555  4,555  4,555  4,555  61.00 
09/16/2024 5,032  5,032  4,700  4,700  290.00 
09/12/2024 5,097  5,097  5,078  5,097  2.00 
09/11/2024 5,100  5,100  5,077  5,100  1.00 
09/10/2024 5,230  5,230  4,854  5,180  463.00 
09/09/2024 5,204  5,204  5,204  5,204  12.00 
09/05/2024 5,215  5,215  5,215  5,215  1.00 
09/04/2024 5,240  5,240  5,215  5,240  1.00 
09/03/2024 5,239  5,239  5,214  5,239  1.00 
09/02/2024 5,057  5,260  5,057  5,260  53.00 
08/29/2024 5,287  5,287  5,230  5,230  169.00 
08/28/2024 5,480  5,480  5,479  5,479  61.00 

About Panaxia Labs Stock history

Panaxia Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panaxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panaxia Labs Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panaxia Labs stock prices may prove useful in developing a viable investing in Panaxia Labs
Panaxia Pharmaceutical Industries Ltd provides pharmaceutical solutions for patients and physicians. The company was incorporated in 2016 and is based in Lod, Israel. HERODIUM INVEST is traded on Tel Aviv Stock Exchange in Israel.

Panaxia Labs Stock Technical Analysis

Panaxia Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Panaxia Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panaxia Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Panaxia Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panaxia Labs' price direction in advance. Along with the technical and fundamental analysis of Panaxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panaxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Panaxia Stock analysis

When running Panaxia Labs' price analysis, check to measure Panaxia Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panaxia Labs is operating at the current time. Most of Panaxia Labs' value examination focuses on studying past and present price action to predict the probability of Panaxia Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panaxia Labs' price. Additionally, you may evaluate how the addition of Panaxia Labs to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm