Hiron Trade (Israel) Price History

HRON Stock  ILA 215,190  1,120  0.52%   
If you're considering investing in Hiron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hiron Trade stands at 215,190, as last reported on the 4th of December, with the highest price reaching 215,190 and the lowest price hitting 215,190 during the day. At this point, Hiron Trade is very steady. Hiron Trade Investments holds Efficiency (Sharpe) Ratio of 0.0954, which attests that the entity had a 0.0954% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hiron Trade Investments, which you can use to evaluate the volatility of the firm. Please check out Hiron Trade's Market Risk Adjusted Performance of 0.5306, risk adjusted performance of 0.0393, and Downside Deviation of 1.9 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Hiron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHRONAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Hiron Trade is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiron Trade by adding it to a well-diversified portfolio.

Hiron Trade Stock Price History Chart

There are several ways to analyze Hiron Stock price data. The simplest method is using a basic Hiron candlestick price chart, which shows Hiron Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024220390.0
Lowest PriceSeptember 23, 2024201000.0

Hiron Trade December 4, 2024 Stock Price Synopsis

Various analyses of Hiron Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiron Stock. It can be used to describe the percentage change in the price of Hiron Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiron Stock.
Hiron Trade Price Action Indicator 560.00 
Hiron Trade Price Rate Of Daily Change 1.01 

Hiron Trade December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hiron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hiron Trade intraday prices and daily technical indicators to check the level of noise trading in Hiron Stock and then apply it to test your longer-term investment strategies against Hiron.

Hiron Stock Price History Data

The price series of Hiron Trade for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 21300.0 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 209970.0. The median price for the last 90 days is 209890.0. The company completed dividends distribution on 2022-12-27.
OpenHighLowCloseVolume
12/04/2024
 215,190  215,190  215,190  215,190 
12/03/2024 215,190  215,190  215,190  215,190  1.00 
12/02/2024 214,070  214,070  214,060  214,070  5.00 
11/28/2024 218,180  221,100  216,100  218,180  21.00 
11/27/2024 218,180  218,180  218,180  218,180  2.00 
11/26/2024 220,390  220,390  220,390  220,390  3.00 
11/25/2024 217,490  217,490  217,490  217,490  1.00 
11/21/2024 217,490  217,490  217,490  217,490  1.00 
11/20/2024 217,390  217,490  217,390  217,490  502.00 
11/19/2024 217,270  217,270  217,270  217,270  1.00 
11/18/2024 218,000  218,000  207,000  217,270  21.00 
11/14/2024 217,550  217,550  217,550  217,550  1.00 
11/13/2024 217,550  217,550  217,550  217,550  1.00 
11/12/2024 217,550  217,550  217,550  217,550  1.00 
11/11/2024 217,550  217,550  217,550  217,550  1.00 
11/07/2024 215,000  215,000  215,000  215,000  4.00 
11/06/2024 217,690  220,560  212,040  217,170  13.00 
11/05/2024 217,690  217,690  217,690  217,690  1.00 
11/04/2024 217,690  217,690  217,690  217,690  1.00 
10/31/2024 210,190  212,970  209,700  209,960  71.00 
10/30/2024 210,190  210,190  210,190  210,190  1.00 
10/29/2024 210,190  210,190  210,190  210,190  1.00 
10/28/2024 210,190  210,190  210,190  210,190  1.00 
10/22/2024 210,500  210,500  204,320  207,410  2.00 
10/21/2024 210,500  210,500  210,500  210,500  1.00 
10/15/2024 211,000  211,000  210,000  210,500  2.00 
10/14/2024 211,000  211,000  211,000  211,000  1.00 
10/10/2024 211,000  211,000  211,000  211,000  1.00 
10/09/2024 211,000  211,000  211,000  211,000  1.00 
10/08/2024 211,000  211,000  211,000  211,000  1.00 
10/07/2024 211,000  211,000  211,000  211,000  2.00 
10/01/2024 208,690  208,690  208,690  208,690  1.00 
09/30/2024 208,690  208,690  208,690  208,690  1.00 
09/26/2024 201,000  201,000  201,000  201,000  5.00 
09/25/2024 201,000  201,000  201,000  201,000  1.00 
09/24/2024 201,000  201,000  201,000  201,000  1.00 
09/23/2024 201,000  201,000  201,000  201,000  1.00 
09/19/2024 208,290  208,290  208,290  208,290  1.00 
09/18/2024 205,590  205,590  205,590  205,590  1.00 
09/17/2024 205,590  205,590  205,590  205,590  1.00 
09/16/2024 205,590  205,590  205,590  205,590  1.00 
09/12/2024 205,590  205,590  205,590  205,590  1.00 
09/11/2024 205,590  205,590  205,590  205,590  1.00 
09/10/2024 205,590  205,590  205,590  205,590  1.00 
09/09/2024 205,590  205,590  205,590  205,590  1.00 
09/05/2024 205,590  205,590  205,590  205,590  1.00 
09/04/2024 206,000  206,000  205,390  205,590  3.00 
09/03/2024 210,000  210,000  210,000  210,000  1.00 
09/02/2024 210,000  210,000  210,000  210,000  1.00 
08/29/2024 209,890  209,890  209,890  209,890  1.00 
08/28/2024 209,890  209,890  209,890  209,890  1.00 
08/27/2024 209,890  209,890  209,890  209,890  1.00 
08/26/2024 209,890  209,890  209,890  209,890  1.00 
08/22/2024 209,890  209,890  209,890  209,890  1.00 
08/21/2024 209,890  209,890  209,890  209,890  1.00 
08/20/2024 209,890  209,890  209,890  209,890  1.00 
08/19/2024 205,400  205,400  205,400  205,400  1.00 
08/15/2024 205,400  205,400  205,400  205,400  1.00 
08/14/2024 205,400  205,400  205,400  205,400  1.00 
08/12/2024 205,400  205,400  205,400  205,400  1.00 
08/08/2024 201,800  208,990  201,800  205,400  2.00 

About Hiron Trade Stock history

Hiron Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiron Trade Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiron Trade stock prices may prove useful in developing a viable investing in Hiron Trade
Hiron-Trade Investments Industrial Buildings Ltd engages in the real estate rental activities in Israel. The company was founded in 1974 and is based in Tel Aviv, Israel. HIRON TRADE is traded on Tel Aviv Stock Exchange in Israel.

Hiron Trade Stock Technical Analysis

Hiron Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hiron Trade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hiron Trade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Hiron Trade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hiron Trade's price direction in advance. Along with the technical and fundamental analysis of Hiron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hiron Stock analysis

When running Hiron Trade's price analysis, check to measure Hiron Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiron Trade is operating at the current time. Most of Hiron Trade's value examination focuses on studying past and present price action to predict the probability of Hiron Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiron Trade's price. Additionally, you may evaluate how the addition of Hiron Trade to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance