Herantis Pharma (Finland) Price History

HRTIS Stock  EUR 1.49  0.07  4.49%   
If you're considering investing in Herantis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herantis Pharma stands at 1.49, as last reported on the 27th of December, with the highest price reaching 1.60 and the lowest price hitting 1.45 during the day. Herantis Pharma is very risky at the moment. Herantis Pharma Oyj holds Efficiency (Sharpe) Ratio of 0.0604, which attests that the entity had a 0.0604% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Herantis Pharma Oyj, which you can use to evaluate the volatility of the firm. Please check out Herantis Pharma's Risk Adjusted Performance of 0.035, downside deviation of 2.43, and Market Risk Adjusted Performance of (0.42) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Herantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRTIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Herantis Pharma is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herantis Pharma by adding it to a well-diversified portfolio.

Herantis Pharma Stock Price History Chart

There are several ways to analyze Herantis Stock price data. The simplest method is using a basic Herantis candlestick price chart, which shows Herantis Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241.67
Lowest PriceNovember 15, 20241.2

Herantis Pharma December 27, 2024 Stock Price Synopsis

Various analyses of Herantis Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herantis Stock. It can be used to describe the percentage change in the price of Herantis Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herantis Stock.
Herantis Pharma Price Daily Balance Of Power(0.47)
Herantis Pharma Price Rate Of Daily Change 0.96 
Herantis Pharma Price Action Indicator(0.07)
Herantis Pharma Accumulation Distribution 4,532 

Herantis Pharma December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Herantis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Herantis Pharma intraday prices and daily technical indicators to check the level of noise trading in Herantis Stock and then apply it to test your longer-term investment strategies against Herantis.

Herantis Stock Price History Data

The price series of Herantis Pharma for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.47 with a coefficient of variation of 8.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.43. The company completed 1737:1652 stock split on 4th of May 2022.
OpenHighLowCloseVolume
12/27/2024 1.60  1.60  1.45  1.49  48,340 
12/23/2024 1.63  1.63  1.55  1.56  16,521 
12/20/2024 1.72  1.72  1.62  1.65  15,068 
12/19/2024 1.68  1.68  1.59  1.66  16,100 
12/18/2024 1.65  1.68  1.59  1.66  25,909 
12/17/2024 1.69  1.71  1.64  1.64  18,467 
12/16/2024 1.69  1.69  1.62  1.66  9,329 
12/13/2024 1.61  1.70  1.60  1.67  23,378 
12/12/2024 1.67  1.70  1.60  1.60  252,260 
12/11/2024 1.63  1.67  1.55  1.67  196,644 
12/10/2024 1.54  1.62  1.54  1.62  40,938 
12/09/2024 1.60  1.60  1.51  1.54  135,607 
12/05/2024 1.45  1.60  1.45  1.50  131,115 
12/04/2024 1.35  1.50  1.30  1.45  196,055 
12/03/2024 1.30  1.36  1.25  1.35  70,346 
12/02/2024 1.28  1.29  1.24  1.27  18,849 
11/29/2024 1.29  1.29  1.23  1.27  4,043 
11/28/2024 1.29  1.29  1.22  1.28  12,727 
11/27/2024 1.28  1.28  1.26  1.26  3,180 
11/26/2024 1.33  1.33  1.27  1.31  2,472 
11/25/2024 1.32  1.33  1.29  1.32  4,184 
11/22/2024 1.22  1.36  1.22  1.32  16,788 
11/21/2024 1.24  1.24  1.23  1.23  50.00 
11/20/2024 1.22  1.25  1.21  1.23  3,521 
11/19/2024 1.22  1.26  1.21  1.26  2,105 
11/18/2024 1.22  1.22  1.22  1.22  2,395 
11/15/2024 1.23  1.23  1.20  1.20  6,818 
11/14/2024 1.25  1.25  1.20  1.24  27,893 
11/13/2024 1.25  1.26  1.23  1.25  5,164 
11/12/2024 1.30  1.31  1.25  1.25  13,614 
11/11/2024 1.25  1.36  1.18  1.30  69,472 
11/08/2024 1.29  1.33  1.20  1.25  10,630 
11/07/2024 1.35  1.35  1.21  1.28  21,699 
11/06/2024 1.40  1.40  1.29  1.35  19,314 
11/05/2024 1.44  1.44  1.40  1.40  1,782 
11/04/2024 1.44  1.45  1.40  1.41  3,028 
11/01/2024 1.43  1.43  1.40  1.43  1,573 
10/31/2024 1.42  1.43  1.40  1.40  539.00 
10/30/2024 1.42  1.42  1.40  1.42  7,694 
10/29/2024 1.42  1.43  1.40  1.42  5,229 
10/28/2024 1.42  1.44  1.40  1.43  9,081 
10/25/2024 1.40  1.43  1.40  1.43  7,829 
10/24/2024 1.42  1.44  1.40  1.40  9,327 
10/23/2024 1.42  1.42  1.39  1.39  2,541 
10/22/2024 1.42  1.43  1.39  1.40  12,171 
10/21/2024 1.45  1.45  1.42  1.42  2,359 
10/18/2024 1.48  1.48  1.44  1.44  9,051 
10/17/2024 1.45  1.48  1.45  1.48  8,240 
10/16/2024 1.45  1.50  1.45  1.46  16,592 
10/15/2024 1.50  1.50  1.41  1.45  5,371 
10/14/2024 1.49  1.50  1.46  1.46  3,909 
10/11/2024 1.49  1.49  1.45  1.49  1,827 
10/10/2024 1.40  1.49  1.40  1.44  8,829 
10/09/2024 1.39  1.44  1.39  1.44  3,911 
10/08/2024 1.38  1.42  1.38  1.39  7,425 
10/07/2024 1.44  1.44  1.35  1.38  62,666 
10/04/2024 1.43  1.44  1.43  1.44  4,124 
10/03/2024 1.44  1.45  1.38  1.42  15,349 
10/02/2024 1.44  1.50  1.43  1.43  17,554 
10/01/2024 1.44  1.48  1.43  1.44  6,192 
09/30/2024 1.46  1.50  1.44  1.44  17,466 

About Herantis Pharma Stock history

Herantis Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herantis Pharma Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herantis Pharma stock prices may prove useful in developing a viable investing in Herantis Pharma
Herantis Pharma Oyj, a drug development company, focuses on developing regenerative therapeutics. The company was founded in 2008 and is based in Espoo, Finland. Herantis Pharma operates under Pharmaceuticals And Biosciences classification in Finland and is traded on Helsinki Exchange. It employs 13 people.

Herantis Pharma Stock Technical Analysis

Herantis Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Herantis Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Herantis Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Herantis Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Herantis Pharma's price direction in advance. Along with the technical and fundamental analysis of Herantis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Herantis Stock analysis

When running Herantis Pharma's price analysis, check to measure Herantis Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herantis Pharma is operating at the current time. Most of Herantis Pharma's value examination focuses on studying past and present price action to predict the probability of Herantis Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herantis Pharma's price. Additionally, you may evaluate how the addition of Herantis Pharma to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance