Herantis Pharma (Finland) Price History
HRTIS Stock | EUR 1.49 0.07 4.49% |
If you're considering investing in Herantis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herantis Pharma stands at 1.49, as last reported on the 27th of December, with the highest price reaching 1.60 and the lowest price hitting 1.45 during the day. Herantis Pharma is very risky at the moment. Herantis Pharma Oyj holds Efficiency (Sharpe) Ratio of 0.0604, which attests that the entity had a 0.0604% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Herantis Pharma Oyj, which you can use to evaluate the volatility of the firm. Please check out Herantis Pharma's Risk Adjusted Performance of 0.035, downside deviation of 2.43, and Market Risk Adjusted Performance of (0.42) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Herantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Herantis |
Sharpe Ratio = 0.0604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HRTIS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Herantis Pharma is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herantis Pharma by adding it to a well-diversified portfolio.
Herantis Pharma Stock Price History Chart
There are several ways to analyze Herantis Stock price data. The simplest method is using a basic Herantis candlestick price chart, which shows Herantis Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 1.67 |
Lowest Price | November 15, 2024 | 1.2 |
Herantis Pharma December 27, 2024 Stock Price Synopsis
Various analyses of Herantis Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herantis Stock. It can be used to describe the percentage change in the price of Herantis Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herantis Stock.Herantis Pharma Price Daily Balance Of Power | (0.47) | |
Herantis Pharma Price Rate Of Daily Change | 0.96 | |
Herantis Pharma Price Action Indicator | (0.07) | |
Herantis Pharma Accumulation Distribution | 4,532 |
Herantis Pharma December 27, 2024 Stock Price Analysis
Herantis Stock Price History Data
The price series of Herantis Pharma for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.47 with a coefficient of variation of 8.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.43. The company completed 1737:1652 stock split on 4th of May 2022.Open | High | Low | Close | Volume | ||
12/27/2024 | 1.60 | 1.60 | 1.45 | 1.49 | 48,340 | |
12/23/2024 | 1.63 | 1.63 | 1.55 | 1.56 | 16,521 | |
12/20/2024 | 1.72 | 1.72 | 1.62 | 1.65 | 15,068 | |
12/19/2024 | 1.68 | 1.68 | 1.59 | 1.66 | 16,100 | |
12/18/2024 | 1.65 | 1.68 | 1.59 | 1.66 | 25,909 | |
12/17/2024 | 1.69 | 1.71 | 1.64 | 1.64 | 18,467 | |
12/16/2024 | 1.69 | 1.69 | 1.62 | 1.66 | 9,329 | |
12/13/2024 | 1.61 | 1.70 | 1.60 | 1.67 | 23,378 | |
12/12/2024 | 1.67 | 1.70 | 1.60 | 1.60 | 252,260 | |
12/11/2024 | 1.63 | 1.67 | 1.55 | 1.67 | 196,644 | |
12/10/2024 | 1.54 | 1.62 | 1.54 | 1.62 | 40,938 | |
12/09/2024 | 1.60 | 1.60 | 1.51 | 1.54 | 135,607 | |
12/05/2024 | 1.45 | 1.60 | 1.45 | 1.50 | 131,115 | |
12/04/2024 | 1.35 | 1.50 | 1.30 | 1.45 | 196,055 | |
12/03/2024 | 1.30 | 1.36 | 1.25 | 1.35 | 70,346 | |
12/02/2024 | 1.28 | 1.29 | 1.24 | 1.27 | 18,849 | |
11/29/2024 | 1.29 | 1.29 | 1.23 | 1.27 | 4,043 | |
11/28/2024 | 1.29 | 1.29 | 1.22 | 1.28 | 12,727 | |
11/27/2024 | 1.28 | 1.28 | 1.26 | 1.26 | 3,180 | |
11/26/2024 | 1.33 | 1.33 | 1.27 | 1.31 | 2,472 | |
11/25/2024 | 1.32 | 1.33 | 1.29 | 1.32 | 4,184 | |
11/22/2024 | 1.22 | 1.36 | 1.22 | 1.32 | 16,788 | |
11/21/2024 | 1.24 | 1.24 | 1.23 | 1.23 | 50.00 | |
11/20/2024 | 1.22 | 1.25 | 1.21 | 1.23 | 3,521 | |
11/19/2024 | 1.22 | 1.26 | 1.21 | 1.26 | 2,105 | |
11/18/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2,395 | |
11/15/2024 | 1.23 | 1.23 | 1.20 | 1.20 | 6,818 | |
11/14/2024 | 1.25 | 1.25 | 1.20 | 1.24 | 27,893 | |
11/13/2024 | 1.25 | 1.26 | 1.23 | 1.25 | 5,164 | |
11/12/2024 | 1.30 | 1.31 | 1.25 | 1.25 | 13,614 | |
11/11/2024 | 1.25 | 1.36 | 1.18 | 1.30 | 69,472 | |
11/08/2024 | 1.29 | 1.33 | 1.20 | 1.25 | 10,630 | |
11/07/2024 | 1.35 | 1.35 | 1.21 | 1.28 | 21,699 | |
11/06/2024 | 1.40 | 1.40 | 1.29 | 1.35 | 19,314 | |
11/05/2024 | 1.44 | 1.44 | 1.40 | 1.40 | 1,782 | |
11/04/2024 | 1.44 | 1.45 | 1.40 | 1.41 | 3,028 | |
11/01/2024 | 1.43 | 1.43 | 1.40 | 1.43 | 1,573 | |
10/31/2024 | 1.42 | 1.43 | 1.40 | 1.40 | 539.00 | |
10/30/2024 | 1.42 | 1.42 | 1.40 | 1.42 | 7,694 | |
10/29/2024 | 1.42 | 1.43 | 1.40 | 1.42 | 5,229 | |
10/28/2024 | 1.42 | 1.44 | 1.40 | 1.43 | 9,081 | |
10/25/2024 | 1.40 | 1.43 | 1.40 | 1.43 | 7,829 | |
10/24/2024 | 1.42 | 1.44 | 1.40 | 1.40 | 9,327 | |
10/23/2024 | 1.42 | 1.42 | 1.39 | 1.39 | 2,541 | |
10/22/2024 | 1.42 | 1.43 | 1.39 | 1.40 | 12,171 | |
10/21/2024 | 1.45 | 1.45 | 1.42 | 1.42 | 2,359 | |
10/18/2024 | 1.48 | 1.48 | 1.44 | 1.44 | 9,051 | |
10/17/2024 | 1.45 | 1.48 | 1.45 | 1.48 | 8,240 | |
10/16/2024 | 1.45 | 1.50 | 1.45 | 1.46 | 16,592 | |
10/15/2024 | 1.50 | 1.50 | 1.41 | 1.45 | 5,371 | |
10/14/2024 | 1.49 | 1.50 | 1.46 | 1.46 | 3,909 | |
10/11/2024 | 1.49 | 1.49 | 1.45 | 1.49 | 1,827 | |
10/10/2024 | 1.40 | 1.49 | 1.40 | 1.44 | 8,829 | |
10/09/2024 | 1.39 | 1.44 | 1.39 | 1.44 | 3,911 | |
10/08/2024 | 1.38 | 1.42 | 1.38 | 1.39 | 7,425 | |
10/07/2024 | 1.44 | 1.44 | 1.35 | 1.38 | 62,666 | |
10/04/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 4,124 | |
10/03/2024 | 1.44 | 1.45 | 1.38 | 1.42 | 15,349 | |
10/02/2024 | 1.44 | 1.50 | 1.43 | 1.43 | 17,554 | |
10/01/2024 | 1.44 | 1.48 | 1.43 | 1.44 | 6,192 | |
09/30/2024 | 1.46 | 1.50 | 1.44 | 1.44 | 17,466 |
About Herantis Pharma Stock history
Herantis Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herantis Pharma Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herantis Pharma stock prices may prove useful in developing a viable investing in Herantis Pharma
Herantis Pharma Oyj, a drug development company, focuses on developing regenerative therapeutics. The company was founded in 2008 and is based in Espoo, Finland. Herantis Pharma operates under Pharmaceuticals And Biosciences classification in Finland and is traded on Helsinki Exchange. It employs 13 people.
Herantis Pharma Stock Technical Analysis
Herantis Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Herantis Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Herantis Pharma's price direction in advance. Along with the technical and fundamental analysis of Herantis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.035 | |||
Jensen Alpha | 0.0903 | |||
Total Risk Alpha | 0.0098 | |||
Sortino Ratio | 0.0262 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Herantis Stock analysis
When running Herantis Pharma's price analysis, check to measure Herantis Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herantis Pharma is operating at the current time. Most of Herantis Pharma's value examination focuses on studying past and present price action to predict the probability of Herantis Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herantis Pharma's price. Additionally, you may evaluate how the addition of Herantis Pharma to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |