Global X Cash Etf Price History

HSAV Etf  CAD 114.16  0.02  0.02%   
Below is the normalized historical share price chart for Global X Cash extending back to February 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 114.16, as last reported on the 22nd of December, with the highest price reaching 114.28 and the lowest price hitting 114.05 during the day.
200 Day MA
112.5246
50 Day MA
113.8156
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Cash holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Cash, which you can use to evaluate the volatility of the entity. Please check out Global X's Coefficient Of Variation of 471.05, risk adjusted performance of 0.0751, and Market Risk Adjusted Performance of (1.79) to validate if the risk estimate we provide is consistent with the expected return of 0.0171%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HSAV
Based on monthly moving average Global X is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Cash Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 2024114.18
Lowest PriceOctober 1, 2024113.03

Global X December 22, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.09)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.02)

Global X December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Cash Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Cash Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.28 with a coefficient of variation of 0.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.66. The median price for the last 90 days is 113.81.
OpenHighLowCloseVolume
12/22/2024
 114.17  114.28  114.05  114.16 
12/20/2024 114.17  114.28  114.05  114.16  46,133 
12/19/2024 114.00  114.18  114.00  114.18  32,100 
12/18/2024 113.95  114.10  113.95  114.07  34,663 
12/17/2024 113.98  114.08  113.91  114.02  51,057 
12/16/2024 113.95  113.98  113.86  113.96  41,635 
12/13/2024 113.89  113.91  113.81  113.89  39,686 
12/12/2024 113.90  113.94  113.86  113.86  42,466 
12/11/2024 113.89  113.90  113.86  113.87  20,687 
12/10/2024 113.89  113.93  113.83  113.91  34,096 
12/09/2024 113.96  113.96  113.82  113.85  35,937 
12/06/2024 113.81  113.95  113.81  113.89  23,400 
12/05/2024 113.83  113.94  113.78  113.83  37,500 
12/04/2024 113.78  113.90  113.78  113.83  41,400 
12/03/2024 113.82  113.90  113.78  113.79  47,900 
12/02/2024 113.92  113.98  113.82  113.82  35,300 
11/29/2024 113.91  113.98  113.84  113.90  29,425 
11/28/2024 113.88  113.91  113.82  113.90  26,137 
11/27/2024 113.83  113.92  113.81  113.81  35,800 
11/26/2024 113.90  113.93  113.81  113.82  35,050 
11/25/2024 113.86  113.97  113.86  113.92  28,492 
11/22/2024 113.93  113.97  113.87  113.94  31,709 
11/21/2024 113.98  113.98  113.92  113.92  15,976 
11/20/2024 113.85  113.98  113.80  113.98  25,758 
11/19/2024 113.75  113.94  113.75  113.83  27,004 
11/18/2024 113.82  113.90  113.74  113.90  43,049 
11/15/2024 113.93  113.99  113.78  113.83  43,044 
11/14/2024 113.90  113.98  113.81  113.98  21,078 
11/13/2024 113.78  113.98  113.78  113.95  16,897 
11/12/2024 113.94  113.95  113.75  113.90  21,900 
11/11/2024 113.75  113.90  113.60  113.90  22,210 
11/08/2024 113.80  113.88  113.79  113.83  24,664 
11/07/2024 113.56  113.86  113.56  113.80  24,600 
11/06/2024 113.84  113.84  113.60  113.68  26,341 
11/05/2024 113.84  113.85  113.68  113.85  37,600 
11/04/2024 113.80  113.80  113.65  113.65  17,400 
11/01/2024 113.58  113.80  113.50  113.80  29,000 
10/31/2024 113.57  113.68  113.49  113.49  14,304 
10/30/2024 113.66  113.68  113.51  113.68  19,601 
10/29/2024 113.70  113.70  113.61  113.65  14,956 
10/28/2024 113.80  113.80  113.66  113.66  24,693 
10/25/2024 113.73  113.80  113.71  113.80  30,517 
10/24/2024 113.81  113.81  113.65  113.80  29,639 
10/23/2024 113.80  113.84  113.70  113.81  23,730 
10/22/2024 113.88  113.88  113.73  113.76  40,427 
10/21/2024 113.74  113.86  113.74  113.81  22,415 
10/18/2024 113.58  113.74  113.50  113.74  21,449 
10/17/2024 113.75  113.75  113.44  113.65  34,317 
10/16/2024 113.58  113.61  113.47  113.55  20,892 
10/15/2024 113.51  113.58  113.46  113.50  20,063 
10/11/2024 113.51  113.65  113.50  113.52  23,706 
10/10/2024 113.40  113.51  113.38  113.51  19,452 
10/09/2024 113.34  113.46  113.28  113.46  22,852 
10/08/2024 113.30  113.34  113.28  113.34  20,845 
10/07/2024 113.25  113.33  113.22  113.27  25,733 
10/04/2024 113.17  113.25  113.16  113.25  12,886 
10/03/2024 113.08  113.15  113.07  113.13  23,546 
10/02/2024 113.04  113.18  113.04  113.18  34,429 
10/01/2024 113.03  113.08  113.01  113.03  43,081 
09/30/2024 113.11  113.17  113.02  113.05  18,222 
09/27/2024 112.98  113.12  112.98  113.12  29,026 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.