Eagle Small Cap Fund Price History
| HSCCX Fund | USD 3.46 0.02 0.57% |
Below is the normalized historical share price chart for Eagle Small Cap extending back to May 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Small stands at 3.46, as last reported on the 28th of November, with the highest price reaching 3.46 and the lowest price hitting 3.46 during the day.
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eagle Mutual Fund to be somewhat reliable. Eagle Small Cap secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eagle Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Eagle Small's Mean Deviation of 0.8674, downside deviation of 1.29, and Coefficient Of Variation of 900.26 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = 0.1097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HSCCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Eagle Small is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Small by adding it to a well-diversified portfolio.
Eagle Small Mutual Fund Price History Chart
There are several ways to analyze Eagle Small Cap Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 3.52 |
| Lowest Price | September 6, 2024 | 3.0 |
Eagle Small November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Eagle Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Mutual Fund. It can be used to describe the percentage change in the price of Eagle Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Mutual Fund.| Eagle Small Price Rate Of Daily Change | 0.99 | |
| Eagle Small Price Action Indicator | (0.01) |
Eagle Small November 28, 2024 Mutual Fund Price Analysis
Eagle Mutual Fund Price History Data
The price series of Eagle Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.52 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.25. The median price for the last 90 days is 3.24. The company completed dividends distribution on 12/19/2019.| Open | High | Low | Close | Volume | ||
11/28/2024 | 3.46 | 3.46 | 3.46 | 3.46 | ||
| 11/27/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 11/26/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/25/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/22/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 11/21/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 11/20/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 11/19/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 11/18/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/15/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/14/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 11/13/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 11/12/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 11/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 11/08/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 11/07/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 11/06/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 11/05/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/04/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/01/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/31/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 10/30/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 10/29/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 10/28/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 10/25/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 10/24/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/23/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/22/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 10/21/2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
| 10/18/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 10/17/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/16/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/15/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/14/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 10/11/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/10/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/09/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 10/08/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 10/07/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/04/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 10/03/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 10/02/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/01/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/30/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 09/27/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 09/26/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/25/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 09/24/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 09/23/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 09/20/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 09/19/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 09/18/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 09/17/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 09/16/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 09/13/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 09/12/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 09/11/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 09/10/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 09/09/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 09/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 09/05/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
About Eagle Small Mutual Fund history
Eagle Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Small stock prices may prove useful in developing a viable investing in Eagle Small
The fund normally invests at least 80 percent of its net assets in the stocks of small-capitalization companies. The funds portfolio managers consider small-capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization equal to or less than the largest company in the Russell 2000 Growth Index during the most recent 12-month period.
Eagle Small Mutual Fund Technical Analysis
Eagle Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Eagle Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Small's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0888 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0076 | |||
| Treynor Ratio | 0.0902 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Eagle Mutual Fund
Eagle Small financial ratios help investors to determine whether Eagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eagle with respect to the benefits of owning Eagle Small security.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |