Hartford Stock Hls Fund Price History

HSTAX Fund  USD 106.61  0.21  0.20%   
Below is the normalized historical share price chart for Hartford Stock Hls extending back to January 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Stock stands at 106.61, as last reported on the 3rd of December, with the highest price reaching 106.61 and the lowest price hitting 106.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Stock Hls holds Efficiency (Sharpe) Ratio of 0.0316, which attests that the entity had a 0.0316% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hartford Stock Hls, which you can use to evaluate the volatility of the entity. Please check out Hartford Stock's Downside Deviation of 0.5228, market risk adjusted performance of 0.0347, and Risk Adjusted Performance of 0.0292 to validate if the risk estimate we provide is consistent with the expected return of 0.0167%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSTAX

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hartford Stock is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Stock by adding it to a well-diversified portfolio.

Hartford Stock Mutual Fund Price History Chart

There are several ways to analyze Hartford Stock Hls Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024108.15
Lowest PriceOctober 31, 2024103.06

Hartford Stock December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Stock Price Action Indicator(0.10)
Hartford Stock Price Rate Of Daily Change 1.00 

Hartford Stock December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Stock Hls Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Stock intraday prices and daily technical indicators to check the level of noise trading in Hartford Stock Hls Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Stock for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.09 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.71. The median price for the last 90 days is 105.83. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
12/03/2024
 106.61  106.61  106.61  106.61 
12/02/2024 106.61  106.61  106.61  106.61  1.00 
11/29/2024 106.82  106.82  106.82  106.82  1.00 
11/27/2024 106.55  106.55  106.55  106.55  1.00 
11/26/2024 106.38  106.38  106.38  106.38  1.00 
11/25/2024 106.23  106.23  106.23  106.23  1.00 
11/22/2024 105.28  105.28  105.28  105.28  1.00 
11/21/2024 104.71  104.71  104.71  104.71  1.00 
11/20/2024 103.83  103.83  103.83  103.83  1.00 
11/19/2024 103.75  103.75  103.75  103.75  1.00 
11/18/2024 104.40  104.40  104.40  104.40  1.00 
11/15/2024 104.19  104.19  104.19  104.19  1.00 
11/14/2024 104.81  104.81  104.81  104.81  1.00 
11/13/2024 105.63  105.63  105.63  105.63  1.00 
11/12/2024 105.64  105.64  105.64  105.64  1.00 
11/11/2024 105.83  105.83  105.83  105.83  1.00 
11/08/2024 105.66  105.66  105.66  105.66  1.00 
11/07/2024 105.14  105.14  105.14  105.14  1.00 
11/06/2024 104.74  104.74  104.74  104.74  1.00 
11/05/2024 103.87  103.87  103.87  103.87  1.00 
11/04/2024 103.21  103.21  103.21  103.21  1.00 
11/01/2024 103.47  103.47  103.47  103.47  1.00 
10/31/2024 103.06  103.06  103.06  103.06  1.00 
10/30/2024 104.16  104.16  104.16  104.16  1.00 
10/29/2024 104.45  104.45  104.45  104.45  1.00 
10/28/2024 104.95  104.95  104.95  104.95  1.00 
10/25/2024 104.80  104.80  104.80  104.80  1.00 
10/24/2024 105.55  105.55  105.55  105.55  1.00 
10/23/2024 106.15  106.15  106.15  106.15  1.00 
10/22/2024 106.77  106.77  106.77  106.77  1.00 
10/21/2024 107.22  107.22  107.22  107.22  1.00 
10/18/2024 108.15  108.15  108.15  108.15  1.00 
10/17/2024 107.62  107.62  107.62  107.62  1.00 
10/16/2024 107.70  107.70  107.70  107.70  1.00 
10/15/2024 107.12  107.12  107.12  107.12  1.00 
10/14/2024 107.36  107.36  107.36  107.36  1.00 
10/11/2024 106.50  106.50  106.50  106.50  1.00 
10/10/2024 105.86  105.86  105.86  105.86  1.00 
10/09/2024 106.24  106.24  106.24  106.24  1.00 
10/08/2024 105.35  105.35  105.35  105.35  1.00 
10/07/2024 104.61  104.61  104.61  104.61  1.00 
10/04/2024 105.71  105.71  105.71  105.71  1.00 
10/03/2024 105.72  105.72  105.72  105.72  1.00 
10/02/2024 106.43  106.43  106.43  106.43  1.00 
10/01/2024 106.78  106.78  106.78  106.78  1.00 
09/30/2024 107.11  107.11  107.11  107.11  1.00 
09/27/2024 106.73  106.73  106.73  106.73  1.00 
09/26/2024 106.68  106.68  106.68  106.68  1.00 
09/25/2024 106.04  106.04  106.04  106.04  1.00 
09/24/2024 106.45  106.45  106.45  106.45  1.00 
09/23/2024 106.72  106.72  106.72  106.72  1.00 
09/20/2024 106.38  106.38  106.38  106.38  1.00 
09/19/2024 106.45  106.45  106.45  106.45  1.00 
09/18/2024 105.87  105.87  105.87  105.87  1.00 
09/17/2024 106.46  106.46  106.46  106.46  1.00 
09/16/2024 106.95  106.95  106.95  106.95  1.00 
09/13/2024 106.43  106.43  106.43  106.43  1.00 
09/12/2024 105.97  105.97  105.97  105.97  1.00 
09/11/2024 105.62  105.62  105.62  105.62  1.00 
09/10/2024 105.83  105.83  105.83  105.83  1.00 
09/09/2024 105.57  105.57  105.57  105.57  1.00 

About Hartford Stock Mutual Fund history

Hartford Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Stock Hls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Stock stock prices may prove useful in developing a viable investing in Hartford Stock
The fund normally invests at least 80 percent of its assets in equity securities. The advisor may invest in stocks within a broad range of market capitalizations, but tends to focus on large capitalization companies with market capitalizations similar to those of companies in the Russell 1000 Index as selected by the funds sub-adviser, Wellington Management Company LLP . The fund may invest up to 20 percent of its net assets in the securities of foreign issuers and non-dollar securities.

Hartford Stock Mutual Fund Technical Analysis

Hartford Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Hartford Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Stock's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Stock financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Stock security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios