Harvest Tech Achievers Etf Price History

HTAE Etf   17.58  0.18  1.03%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Tech stands at 17.58, as last reported on the 1st of December, with the highest price reaching 17.58 and the lowest price hitting 17.35 during the day. Harvest Tech appears to be very steady, given 3 months investment horizon. Harvest Tech Achievers holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harvest Tech Achievers, which you can use to evaluate the volatility of the entity. Please utilize Harvest Tech's Market Risk Adjusted Performance of 0.162, risk adjusted performance of 0.0879, and Downside Deviation of 1.74 to validate if our risk estimates are consistent with your expectations.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTAE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Harvest Tech is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Tech by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
521.7 K

Harvest Tech Etf Price History Chart

There are several ways to analyze Harvest Tech Achievers Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202417.95
Lowest PriceSeptember 6, 202415.05

Harvest Tech December 1, 2024 Etf Price Synopsis

Various analyses of Harvest Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Tech Price Action Indicator 0.20 
Harvest Tech Price Daily Balance Of Power 0.78 
Harvest Tech Price Rate Of Daily Change 1.01 

Harvest Tech December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Tech Achievers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Tech intraday prices and daily technical indicators to check the level of noise trading in Harvest Tech Achievers Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Tech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.9 with a coefficient of variation of 4.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.81. The median price for the last 90 days is 16.95.
OpenHighLowCloseVolume
12/01/2024
 17.36  17.58  17.35  17.58 
11/29/2024 17.36  17.58  17.35  17.58  22,951 
11/28/2024 17.44  17.44  17.34  17.40  10,900 
11/27/2024 17.60  17.60  17.20  17.29  26,000 
11/26/2024 17.53  17.58  17.50  17.58  6,600 
11/25/2024 17.61  17.64  17.46  17.49  23,500 
11/22/2024 17.54  17.54  17.39  17.49  10,100 
11/21/2024 17.32  17.56  17.25  17.52  21,500 
11/20/2024 17.19  17.32  17.10  17.32  8,700 
11/19/2024 17.15  17.29  17.08  17.29  11,900 
11/18/2024 17.22  17.33  17.15  17.25  36,000 
11/15/2024 17.55  17.55  17.07  17.16  78,800 
11/14/2024 17.89  17.89  17.71  17.71  20,300 
11/13/2024 17.87  17.95  17.85  17.89  11,900 
11/12/2024 17.89  17.95  17.81  17.95  17,000 
11/11/2024 17.94  17.99  17.87  17.94  6,900 
11/08/2024 17.94  17.99  17.94  17.95  5,400 
11/07/2024 17.76  17.97  17.75  17.94  24,800 
11/06/2024 17.20  17.59  17.20  17.56  79,000 
11/05/2024 16.77  16.95  16.77  16.92  16,900 
11/04/2024 16.75  16.82  16.66  16.71  15,100 
11/01/2024 16.57  16.81  16.57  16.72  11,600 
10/31/2024 17.06  17.06  16.60  16.60  24,300 
10/30/2024 17.34  17.34  17.09  17.10  22,800 
10/29/2024 17.12  17.42  17.05  17.38  25,100 
10/28/2024 17.10  17.11  17.01  17.01  6,800 
10/25/2024 16.98  17.24  16.98  17.05  24,000 
10/24/2024 17.09  17.09  16.91  16.95  12,300 
10/23/2024 17.03  17.03  16.71  16.84  21,900 
10/22/2024 17.05  17.11  17.02  17.11  4,800 
10/21/2024 17.13  17.23  17.02  17.17  9,700 
10/18/2024 17.14  17.20  17.13  17.16  14,700 
10/17/2024 17.19  17.25  17.12  17.13  16,500 
10/16/2024 17.13  17.13  16.94  17.07  14,700 
10/15/2024 17.33  17.41  17.02  17.07  34,300 
10/11/2024 17.25  17.28  17.18  17.25  22,400 
10/10/2024 17.15  17.26  17.13  17.20  13,500 
10/09/2024 17.09  17.20  16.97  17.20  8,700 
10/08/2024 16.78  17.05  16.78  17.05  25,600 
10/07/2024 16.85  16.85  16.66  16.70  8,200 
10/04/2024 16.78  16.87  16.70  16.87  12,900 
10/03/2024 16.54  16.65  16.51  16.61  21,900 
10/02/2024 16.42  16.57  16.36  16.52  18,200 
10/01/2024 16.61  16.63  16.32  16.39  25,400 
09/30/2024 16.60  16.75  16.55  16.75  18,400 
09/27/2024 16.95  16.95  16.69  16.73  7,700 
09/26/2024 16.73  16.95  16.73  16.90  15,500 
09/25/2024 16.63  16.65  16.53  16.58  15,100 
09/24/2024 16.52  16.57  16.37  16.54  17,400 
09/23/2024 16.38  16.53  16.38  16.46  5,600 
09/20/2024 16.38  16.45  16.27  16.44  10,500 
09/19/2024 16.35  16.53  16.29  16.50  27,500 
09/18/2024 15.98  16.10  15.90  15.92  14,200 
09/17/2024 16.16  16.22  15.98  16.00  17,300 
09/16/2024 16.17  16.18  16.01  16.15  28,500 
09/13/2024 16.12  16.16  16.06  16.15  16,600 
09/12/2024 15.94  16.10  15.87  16.05  13,900 
09/11/2024 15.55  15.94  15.26  15.92  28,000 
09/10/2024 15.40  15.54  15.35  15.54  112,700 
09/09/2024 15.11  15.33  15.10  15.26  11,700 
09/06/2024 15.53  15.53  14.99  15.05  35,100 

About Harvest Tech Etf history

Harvest Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Tech Achievers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Tech stock prices may prove useful in developing a viable investing in Harvest Tech

Harvest Tech Etf Technical Analysis

Harvest Tech technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Harvest Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Tech's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Tech financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Tech security.