Htek It (Brazil) Price History
| HTEK11 Etf | 58.59 1.14 1.98% |
If you're considering investing in Htek Etf, it is important to understand the factors that can impact its price. As of today, the current price of Htek It stands at 58.59, as last reported on the 3rd of December, with the highest price reaching 58.75 and the lowest price hitting 58.21 during the day. At this point, Htek It is very steady. Htek It holds Efficiency (Sharpe) Ratio of 0.0357, which attests that the entity had a 0.0357% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Htek It, which you can use to evaluate the volatility of the entity. Please check out Htek It's Market Risk Adjusted Performance of (0.04), risk adjusted performance of 0.0132, and Downside Deviation of 1.55 to validate if the risk estimate we provide is consistent with the expected return of 0.0518%.
Htek Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Htek |
Sharpe Ratio = 0.0357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HTEK11 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Htek It is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Htek It by adding it to a well-diversified portfolio.
Htek It Etf Price History Chart
There are several ways to analyze Htek It Etf price data. The simplest method is using a basic Htek candlestick price chart, which shows Htek It price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 58.59 |
| Lowest Price | November 18, 2024 | 52.47 |
Htek It December 3, 2024 Etf Price Synopsis
Various analyses of Htek It's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Htek Etf. It can be used to describe the percentage change in the price of Htek It from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Htek Etf.| Htek It Price Daily Balance Of Power | 2.11 | |
| Htek It Price Rate Of Daily Change | 1.02 | |
| Htek It Price Action Indicator | 0.68 |
Htek It December 3, 2024 Etf Price Analysis
Htek Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 58.42 | 58.75 | 58.21 | 58.59 | ||
| 12/02/2024 | 58.42 | 58.75 | 58.21 | 58.59 | 1,786 | |
| 11/29/2024 | 58.48 | 58.48 | 56.19 | 57.45 | 783.00 | |
| 11/28/2024 | 57.69 | 58.95 | 56.67 | 56.67 | 112.00 | |
| 11/27/2024 | 56.00 | 57.69 | 55.14 | 57.10 | 12,457 | |
| 11/26/2024 | 55.70 | 55.84 | 54.53 | 55.53 | 11,473 | |
| 11/25/2024 | 55.09 | 58.23 | 54.05 | 55.23 | 1,855 | |
| 11/22/2024 | 53.55 | 55.90 | 53.01 | 54.41 | 3,452 | |
| 11/21/2024 | 51.79 | 55.08 | 51.79 | 54.06 | 1,436 | |
| 11/19/2024 | 52.00 | 53.90 | 51.92 | 52.51 | 13,312 | |
| 11/18/2024 | 54.40 | 54.40 | 52.37 | 52.47 | 2,495 | |
| 11/14/2024 | 55.65 | 55.65 | 55.01 | 55.01 | 556.00 | |
| 11/13/2024 | 56.16 | 56.27 | 55.65 | 55.65 | 186.00 | |
| 11/12/2024 | 56.52 | 56.52 | 55.81 | 55.89 | 863.00 | |
| 11/11/2024 | 58.24 | 58.24 | 57.15 | 57.15 | 12.00 | |
| 11/08/2024 | 56.30 | 57.46 | 56.30 | 56.33 | 1,302 | |
| 11/07/2024 | 56.88 | 56.95 | 56.27 | 56.64 | 2,111 | |
| 11/06/2024 | 56.69 | 58.14 | 55.93 | 55.93 | 886.00 | |
| 11/05/2024 | 58.08 | 58.29 | 56.21 | 57.41 | 24,809 | |
| 11/04/2024 | 58.19 | 59.70 | 57.04 | 57.93 | 1,049 | |
| 11/01/2024 | 56.41 | 58.75 | 56.41 | 58.19 | 48,412 | |
| 10/31/2024 | 56.36 | 56.52 | 56.36 | 56.37 | 192.00 | |
| 10/30/2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
| 10/29/2024 | 56.30 | 56.77 | 56.28 | 56.72 | 823.00 | |
| 10/28/2024 | 56.39 | 56.39 | 56.00 | 56.11 | 2,508 | |
| 10/25/2024 | 56.01 | 56.01 | 55.82 | 55.82 | 8.00 | |
| 10/24/2024 | 56.66 | 57.39 | 55.68 | 57.39 | 449.00 | |
| 10/23/2024 | 56.66 | 56.66 | 55.65 | 56.37 | 369.00 | |
| 10/22/2024 | 56.38 | 56.62 | 56.37 | 56.37 | 654.00 | |
| 10/21/2024 | 57.80 | 57.80 | 56.82 | 56.82 | 1,110 | |
| 10/18/2024 | 56.79 | 57.80 | 56.79 | 57.80 | 127.00 | |
| 10/17/2024 | 57.46 | 57.46 | 56.79 | 56.79 | 1,090 | |
| 10/16/2024 | 57.19 | 57.19 | 56.75 | 56.75 | 321.00 | |
| 10/15/2024 | 57.44 | 57.80 | 57.19 | 57.19 | 488.00 | |
| 10/14/2024 | 56.61 | 56.61 | 56.37 | 56.57 | 1,660 | |
| 10/11/2024 | 56.65 | 56.98 | 56.64 | 56.64 | 566.00 | |
| 10/10/2024 | 55.91 | 55.91 | 55.41 | 55.77 | 243.00 | |
| 10/09/2024 | 55.91 | 55.91 | 55.91 | 55.91 | 96.00 | |
| 10/08/2024 | 54.88 | 55.23 | 54.88 | 55.23 | 1,948 | |
| 10/07/2024 | 54.42 | 54.47 | 53.70 | 54.30 | 945.00 | |
| 10/04/2024 | 54.50 | 54.79 | 54.42 | 54.42 | 15.00 | |
| 10/03/2024 | 54.60 | 54.60 | 54.60 | 54.60 | 2,186 | |
| 10/02/2024 | 54.96 | 54.96 | 54.96 | 54.96 | 1,428 | |
| 10/01/2024 | 55.20 | 55.25 | 55.16 | 55.16 | 124.00 | |
| 09/30/2024 | 54.96 | 55.18 | 54.47 | 54.47 | 56.00 | |
| 09/27/2024 | 54.99 | 55.17 | 54.06 | 54.70 | 836.00 | |
| 09/26/2024 | 54.25 | 54.61 | 53.51 | 53.51 | 628.00 | |
| 09/25/2024 | 54.56 | 54.56 | 54.20 | 54.25 | 43.00 | |
| 09/24/2024 | 55.03 | 55.03 | 54.36 | 54.36 | 464.00 | |
| 09/23/2024 | 56.48 | 56.48 | 55.40 | 55.40 | 32.00 | |
| 09/20/2024 | 55.60 | 55.88 | 55.02 | 55.02 | 114.00 | |
| 09/19/2024 | 55.53 | 55.53 | 54.70 | 54.70 | 124.00 | |
| 09/18/2024 | 55.40 | 55.40 | 55.01 | 55.01 | 52.00 | |
| 09/17/2024 | 56.10 | 56.10 | 55.25 | 55.40 | 495.00 | |
| 09/16/2024 | 56.58 | 56.58 | 55.39 | 55.98 | 1,455 | |
| 09/13/2024 | 57.00 | 57.00 | 55.91 | 55.91 | 2,500 | |
| 09/12/2024 | 56.35 | 57.00 | 55.87 | 57.00 | 7,545 | |
| 09/11/2024 | 56.10 | 57.01 | 56.10 | 57.01 | 3,667 | |
| 09/10/2024 | 56.74 | 56.74 | 55.86 | 56.68 | 475.00 | |
| 09/09/2024 | 56.08 | 56.08 | 55.25 | 55.93 | 137.00 | |
| 09/06/2024 | 55.88 | 55.88 | 55.39 | 55.50 | 72.00 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Htek It Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Htek It's price direction in advance. Along with the technical and fundamental analysis of Htek Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Htek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.