HomeToGo (Germany) Price History

HTG Stock   2.22  0.07  3.26%   
If you're considering investing in HomeToGo Stock, it is important to understand the factors that can impact its price. As of today, the current price of HomeToGo stands at 2.22, as last reported on the 3rd of December, with the highest price reaching 2.27 and the lowest price hitting 2.13 during the day. HomeToGo appears to be risky, given 3 months investment horizon. HomeToGo SE holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HomeToGo SE, which you can use to evaluate the volatility of the firm. Please utilize HomeToGo's Risk Adjusted Performance of 0.1063, downside deviation of 2.26, and Market Risk Adjusted Performance of (0.85) to validate if our risk estimates are consistent with your expectations.
  
HomeToGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average HomeToGo is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HomeToGo by adding it to a well-diversified portfolio.

HomeToGo Stock Price History Chart

There are several ways to analyze HomeToGo Stock price data. The simplest method is using a basic HomeToGo candlestick price chart, which shows HomeToGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242.37
Lowest PriceSeptember 16, 20241.88

HomeToGo December 3, 2024 Stock Price Synopsis

Various analyses of HomeToGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HomeToGo Stock. It can be used to describe the percentage change in the price of HomeToGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HomeToGo Stock.
HomeToGo Price Action Indicator 0.06 
HomeToGo Price Daily Balance Of Power 0.50 
HomeToGo Price Rate Of Daily Change 1.03 

HomeToGo December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HomeToGo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HomeToGo intraday prices and daily technical indicators to check the level of noise trading in HomeToGo Stock and then apply it to test your longer-term investment strategies against HomeToGo.

HomeToGo Stock Price History Data

The price series of HomeToGo for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.58 with a coefficient of variation of 7.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.05. The median price for the last 90 days is 2.03.
OpenHighLowCloseVolume
12/03/2024
 2.13  2.27  2.13  2.22 
12/02/2024 2.13  2.27  2.13  2.22  27,879 
11/29/2024 2.14  2.17  2.10  2.15  16,063 
11/28/2024 2.17  2.20  2.11  2.15  18,457 
11/27/2024 2.13  2.22  2.13  2.13  9,465 
11/26/2024 2.07  2.29  2.07  2.10  24,091 
11/25/2024 2.15  2.15  2.09  2.09  3,293 
11/22/2024 2.12  2.12  2.00  2.06  10,289 
11/21/2024 1.97  2.09  1.95  1.95  9,632 
11/20/2024 2.14  2.14  1.92  2.03  14,946 
11/19/2024 2.21  2.22  2.10  2.15  8,798 
11/18/2024 2.13  2.24  2.13  2.19  9,816 
11/15/2024 2.28  2.28  2.15  2.15  4,777 
11/14/2024 2.14  2.27  2.14  2.27  17,145 
11/13/2024 2.01  2.17  2.00  2.17  22,373 
11/12/2024 2.10  2.11  2.00  2.09  27,285 
11/11/2024 2.09  2.19  2.09  2.13  17,384 
11/08/2024 2.21  2.23  2.16  2.16  4,384 
11/07/2024 2.25  2.25  2.18  2.18  4,543 
11/06/2024 2.12  2.26  2.12  2.22  14,444 
11/05/2024 2.24  2.25  2.19  2.19  4,137 
11/04/2024 2.13  2.24  2.13  2.22  9,324 
11/01/2024 2.33  2.34  2.20  2.20  7,669 
10/31/2024 2.22  2.28  2.22  2.26  3,466 
10/30/2024 2.33  2.33  2.29  2.29  377.00 
10/29/2024 2.26  2.33  2.25  2.29  12,102 
10/28/2024 2.34  2.34  2.30  2.30  2,951 
10/25/2024 2.40  2.45  2.34  2.34  31,021 
10/24/2024 2.33  2.38  2.25  2.37  26,330 
10/23/2024 2.40  2.47  2.30  2.30  15,600 
10/22/2024 2.14  2.32  2.13  2.32  33,538 
10/21/2024 2.02  2.17  2.02  2.10  28,097 
10/18/2024 2.07  2.07  2.04  2.04  5,850 
10/17/2024 2.04  2.05  2.00  2.04  17,091 
10/16/2024 2.04  2.11  1.99  2.04  37,515 
10/15/2024 1.97  2.02  1.96  1.96  6,717 
10/14/2024 2.00  2.05  1.97  2.00  38,803 
10/11/2024 1.96  1.96  1.92  1.93  6,249 
10/10/2024 1.96  1.96  1.95  1.95  7,248 
10/09/2024 2.00  2.00  1.95  1.95  11,395 
10/08/2024 1.95  2.02  1.95  1.95  8,178 
10/07/2024 2.01  2.01  1.95  1.95  10,892 
10/04/2024 1.95  2.01  1.95  1.96  5,294 
10/03/2024 1.97  2.08  1.95  1.96  13,660 
10/02/2024 1.89  1.96  1.89  1.96  20,159 
10/01/2024 1.90  1.90  1.86  1.88  19,560 
09/30/2024 1.90  1.91  1.85  1.88  31,861 
09/27/2024 1.86  1.94  1.86  1.90  20,324 
09/26/2024 1.96  1.96  1.86  1.92  18,604 
09/25/2024 1.95  1.95  1.93  1.93  3,404 
09/24/2024 1.96  1.96  1.93  1.93  7,151 
09/23/2024 1.98  2.00  1.95  1.98  66,443 
09/20/2024 1.95  1.97  1.94  1.94  7,130 
09/19/2024 1.96  1.98  1.92  1.92  9,025 
09/18/2024 1.96  1.96  1.93  1.95  5,822 
09/17/2024 1.93  1.93  1.93  1.93  1.00 
09/16/2024 1.93  1.93  1.86  1.88  8,104 
09/13/2024 1.95  1.95  1.93  1.93  519.00 
09/12/2024 1.95  1.95  1.86  1.90  6,030 
09/11/2024 2.00  2.00  1.89  1.92  10,483 
09/10/2024 1.97  1.99  1.90  1.96  9,667 

About HomeToGo Stock history

HomeToGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HomeToGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HomeToGo SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HomeToGo stock prices may prove useful in developing a viable investing in HomeToGo

HomeToGo Stock Technical Analysis

HomeToGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HomeToGo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HomeToGo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

HomeToGo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HomeToGo's price direction in advance. Along with the technical and fundamental analysis of HomeToGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HomeToGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HomeToGo Stock Analysis

When running HomeToGo's price analysis, check to measure HomeToGo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HomeToGo is operating at the current time. Most of HomeToGo's value examination focuses on studying past and present price action to predict the probability of HomeToGo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HomeToGo's price. Additionally, you may evaluate how the addition of HomeToGo to your portfolios can decrease your overall portfolio volatility.