Hitachi Ltd Adr Stock Price History

HTHIY Stock  USD 50.28  1.45  2.97%   
If you're considering investing in Hitachi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hitachi stands at 50.28, as last reported on the 2nd of December, with the highest price reaching 51.51 and the lowest price hitting 49.76 during the day. At this stage we consider Hitachi Pink Sheet to be very steady. Hitachi Ltd ADR holds Efficiency (Sharpe) Ratio of 0.0414, which attests that the entity had a 0.0414% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hitachi Ltd ADR, which you can use to evaluate the volatility of the firm. Please check out Hitachi's Downside Deviation of 3.27, market risk adjusted performance of 0.1046, and Risk Adjusted Performance of 0.0433 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Hitachi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHTHIYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hitachi is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitachi by adding it to a well-diversified portfolio.

Hitachi Pink Sheet Price History Chart

There are several ways to analyze Hitachi Stock price data. The simplest method is using a basic Hitachi candlestick price chart, which shows Hitachi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202455.77
Lowest PriceSeptember 6, 202444.37

Hitachi December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Hitachi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitachi Pink Sheet. It can be used to describe the percentage change in the price of Hitachi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitachi Pink Sheet.
Hitachi Price Rate Of Daily Change 1.03 
Hitachi Price Action Indicator 0.37 
Hitachi Price Daily Balance Of Power 0.83 

Hitachi December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitachi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitachi intraday prices and daily technical indicators to check the level of noise trading in Hitachi Stock and then apply it to test your longer-term investment strategies against Hitachi.

Hitachi Pink Sheet Price History Data

The price series of Hitachi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.4 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.66. The median price for the last 90 days is 50.89. The company completed 105:100 stock split on 23rd of March 1990. Hitachi Ltd ADR completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/02/2024
 51.20  51.51  49.76  50.28 
11/29/2024 51.20  51.51  49.76  50.28  61,500 
11/27/2024 50.00  50.00  48.80  48.83  108,600 
11/26/2024 49.40  49.40  48.16  48.32  144,200 
11/25/2024 50.13  50.25  47.93  49.45  141,500 
11/22/2024 50.95  50.98  48.60  49.66  165,900 
11/21/2024 49.15  49.15  48.10  48.53  142,900 
11/20/2024 48.15  49.70  46.60  47.87  1,748,400 
11/19/2024 49.50  50.94  48.71  49.74  155,700 
11/18/2024 50.25  50.42  48.88  50.19  99,600 
11/15/2024 50.89  52.40  49.35  50.23  120,200 
11/14/2024 50.99  51.94  50.04  50.89  106,300 
11/13/2024 50.70  50.70  48.53  49.92  103,300 
11/12/2024 53.07  53.07  50.32  51.30  124,400 
11/11/2024 53.00  54.86  52.52  53.21  291,700 
11/08/2024 53.17  53.55  51.55  51.71  232,100 
11/07/2024 52.68  53.07  51.15  51.95  92,300 
11/06/2024 49.45  50.18  49.00  50.18  72,300 
11/05/2024 48.24  49.02  47.50  48.70  93,300 
11/04/2024 49.10  50.00  47.34  48.87  93,400 
11/01/2024 49.20  49.20  47.22  48.80  79,700 
10/31/2024 50.40  51.50  50.01  50.50  160,394 
10/30/2024 52.05  52.35  48.15  48.15  202,300 
10/29/2024 51.27  54.44  51.27  52.73  630,500 
10/28/2024 52.45  54.16  51.00  52.68  86,300 
10/25/2024 52.14  54.29  51.90  52.45  77,999 
10/24/2024 53.55  53.89  51.51  52.14  51,900 
10/23/2024 51.64  51.65  49.48  50.79  110,100 
10/22/2024 52.30  52.30  50.13  51.68  96,600 
10/21/2024 53.20  53.40  52.36  52.55  71,100 
10/18/2024 54.50  55.15  53.75  54.01  75,400 
10/17/2024 54.01  55.16  52.85  54.26  149,100 
10/16/2024 52.65  54.79  51.59  53.68  554,286 
10/15/2024 55.25  56.05  52.23  52.50  439,800 
10/14/2024 52.89  53.55  52.50  53.40  86,900 
10/11/2024 52.20  54.59  51.41  53.19  141,300 
10/10/2024 53.49  53.50  52.19  53.06  76,100 
10/09/2024 54.97  55.04  53.20  53.60  113,100 
10/08/2024 54.98  54.98  53.00  53.60  499,800 
10/07/2024 52.10  53.49  51.50  52.21  145,900 
10/04/2024 52.40  52.40  51.35  52.07  58,600 
10/03/2024 51.26  52.50  50.01  51.55  72,500 
10/02/2024 54.40  54.40  51.46  53.83  173,500 
10/01/2024 54.77  55.00  53.00  53.35  470,900 
09/30/2024 54.50  54.50  52.56  53.00  272,600 
09/27/2024 54.99  54.99  52.34  52.55  125,700 
09/26/2024 54.79  56.65  54.15  55.77  67,100 
09/25/2024 53.00  53.65  50.94  52.87  211,900 
09/24/2024 54.98  55.04  52.80  53.69  138,000 
09/23/2024 51.77  53.62  50.50  52.37  62,000 
09/20/2024 52.11  52.11  51.50  52.06  7,050 
09/19/2024 51.00  52.76  50.50  52.11  73,400 
09/18/2024 48.64  50.27  47.34  48.95  102,100 
09/17/2024 48.85  49.49  48.00  48.64  75,000 
09/16/2024 49.00  49.18  48.77  49.18  10,574 
09/13/2024 48.50  50.00  47.96  48.70  65,300 
09/12/2024 49.11  49.11  47.38  48.44  73,700 
09/11/2024 47.74  47.79  44.65  47.31  182,300 
09/10/2024 46.98  47.45  45.43  46.20  140,900 
09/09/2024 46.65  46.65  45.27  45.30  20,721 
09/06/2024 45.02  46.00  44.11  44.37  105,200 

About Hitachi Pink Sheet history

Hitachi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitachi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitachi Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitachi stock prices may prove useful in developing a viable investing in Hitachi
Hitachi, Ltd. provides information technology, energy, industry, mobility, and smart life solutions in Japan and internationally. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan. Hitachi ADR operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 368247 people.

Hitachi Pink Sheet Technical Analysis

Hitachi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hitachi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitachi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Hitachi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitachi's price direction in advance. Along with the technical and fundamental analysis of Hitachi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitachi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hitachi Pink Sheet Analysis

When running Hitachi's price analysis, check to measure Hitachi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitachi is operating at the current time. Most of Hitachi's value examination focuses on studying past and present price action to predict the probability of Hitachi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitachi's price. Additionally, you may evaluate how the addition of Hitachi to your portfolios can decrease your overall portfolio volatility.