Hellenic Telecommunicatio (Greece) Price History

HTO Stock  EUR 14.93  0.23  1.52%   
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Telecommunicatio stands at 14.93, as last reported on the 4th of December, with the highest price reaching 15.09 and the lowest price hitting 14.78 during the day. Hellenic Telecommunicatio holds Efficiency (Sharpe) Ratio of -0.0102, which attests that the entity had a -0.0102% return per unit of risk over the last 3 months. Hellenic Telecommunicatio exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hellenic Telecommunicatio's Risk Adjusted Performance of 0.0139, market risk adjusted performance of 0.1141, and Downside Deviation of 1.76 to validate the risk estimate we provide.
  
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTO

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hellenic Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Telecommunicatio by adding Hellenic Telecommunicatio to a well-diversified portfolio.

Hellenic Telecommunicatio Stock Price History Chart

There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202416.12
Lowest PriceNovember 19, 202414.6

Hellenic Telecommunicatio December 4, 2024 Stock Price Synopsis

Various analyses of Hellenic Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.
Hellenic Telecommunicatio Price Daily Balance Of Power(0.74)
Hellenic Telecommunicatio Accumulation Distribution 10,276 
Hellenic Telecommunicatio Price Action Indicator(0.12)
Hellenic Telecommunicatio Price Rate Of Daily Change 0.98 

Hellenic Telecommunicatio December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hellenic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hellenic Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Hellenic Stock and then apply it to test your longer-term investment strategies against Hellenic.

Hellenic Stock Price History Data

The price series of Hellenic Telecommunicatio for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.36. The median price for the last 90 days is 15.28. The company completed 10:9 stock split on 18th of June 1998. Hellenic Telecommunicatio completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
12/04/2024 15.03  15.09  14.78  14.93  500,199 
12/03/2024 15.17  15.17  14.80  15.16  684,414 
12/02/2024 14.94  15.24  14.94  15.02  402,695 
11/29/2024 15.02  15.15  14.94  14.94  392,142 
11/28/2024 14.94  15.14  14.90  15.03  304,412 
11/27/2024 15.08  15.08  14.73  14.94  372,421 
11/26/2024 15.09  15.18  14.98  14.98  161,031 
11/25/2024 15.21  15.25  14.92  15.13  2,300,390 
11/22/2024 14.92  15.32  14.92  15.21  438,182 
11/21/2024 14.88  15.06  14.86  15.01  385,463 
11/20/2024 14.56  15.05  14.56  14.92  335,786 
11/19/2024 14.91  15.00  14.60  14.60  551,222 
11/18/2024 14.96  14.99  14.65  14.99  404,806 
11/15/2024 14.75  15.01  14.70  14.89  596,334 
11/14/2024 15.11  15.22  14.77  14.77  447,514 
11/13/2024 15.11  15.30  15.00  15.23  285,392 
11/12/2024 15.14  15.32  14.95  15.15  465,817 
11/11/2024 15.10  15.15  14.95  15.15  374,523 
11/08/2024 15.08  15.22  14.88  14.96  415,869 
11/07/2024 15.25  15.32  15.08  15.16  500,091 
11/06/2024 15.47  15.60  15.21  15.30  422,355 
11/05/2024 15.28  15.47  15.23  15.47  266,414 
11/04/2024 15.31  15.54  15.28  15.28  255,680 
11/01/2024 15.17  15.55  15.17  15.50  228,163 
10/31/2024 15.69  15.86  15.17  15.17  930,337 
10/30/2024 15.88  15.90  15.51  15.75  365,018 
10/29/2024 15.79  15.99  15.75  15.83  395,266 
10/25/2024 15.83  15.97  15.65  15.65  288,277 
10/24/2024 15.63  15.95  15.63  15.90  229,198 
10/23/2024 15.72  15.90  15.62  15.73  224,686 
10/22/2024 16.06  16.06  15.72  15.72  380,455 
10/21/2024 16.00  16.06  15.74  16.06  368,206 
10/18/2024 15.99  16.12  15.95  16.12  334,737 
10/17/2024 15.86  15.99  15.86  15.99  340,813 
10/16/2024 15.80  15.95  15.73  15.95  213,501 
10/15/2024 15.82  15.90  15.72  15.80  376,243 
10/14/2024 15.89  15.95  15.80  15.90  203,932 
10/11/2024 15.54  15.89  15.54  15.89  268,255 
10/10/2024 15.77  15.83  15.58  15.58  327,635 
10/09/2024 15.66  15.87  15.66  15.84  240,471 
10/08/2024 15.73  15.75  15.57  15.75  345,351 
10/07/2024 15.66  15.82  15.53  15.73  267,297 
10/04/2024 15.43  15.80  15.42  15.78  390,022 
10/03/2024 15.31  15.63  15.20  15.52  355,908 
10/02/2024 15.63  15.63  15.22  15.39  564,575 
10/01/2024 15.62  15.82  15.60  15.74  218,069 
09/30/2024 16.00  16.08  15.49  15.49  443,950 
09/27/2024 15.91  16.08  15.90  16.08  227,916 
09/26/2024 15.82  16.00  15.76  16.00  353,836 
09/25/2024 15.43  15.89  15.43  15.89  417,927 
09/24/2024 15.53  15.62  15.50  15.55  355,847 
09/23/2024 15.48  15.60  15.31  15.60  196,882 
09/20/2024 15.48  15.51  15.40  15.50  1,201,099 
09/19/2024 15.15  15.47  15.10  15.40  708,281 
09/18/2024 15.07  15.17  15.05  15.15  447,580 
09/17/2024 15.00  15.10  14.96  15.10  238,189 
09/16/2024 14.92  15.06  14.86  15.04  190,308 
09/13/2024 14.90  14.98  14.83  14.97  213,845 
09/12/2024 14.85  14.98  14.74  14.86  285,766 
09/11/2024 14.74  14.98  14.73  14.81  375,877 
09/10/2024 14.90  15.05  14.74  14.74  269,168 

About Hellenic Telecommunicatio Stock history

Hellenic Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Telecommunicatio stock prices may prove useful in developing a viable investing in Hellenic Telecommunicatio
Hellenic Telecommunications Organization S.A., together with its subsidiaries, provides telecommunications and related services to businesses and individuals primarily in Greece and Romania. The company was founded in 1949 and is based in Athens, Greece. HELLENIC TELECOM operates under Wireless Communications classification in Greece and is traded on Athens Stock Exchange. It employs 19343 people.

Hellenic Telecommunicatio Stock Technical Analysis

Hellenic Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hellenic Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hellenic Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Hellenic Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hellenic Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hellenic Stock Analysis

When running Hellenic Telecommunicatio's price analysis, check to measure Hellenic Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Telecommunicatio is operating at the current time. Most of Hellenic Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Hellenic Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Telecommunicatio's price. Additionally, you may evaluate how the addition of Hellenic Telecommunicatio to your portfolios can decrease your overall portfolio volatility.