Hellenic Telecommunicatio (Greece) Price History
HTO Stock | EUR 14.93 0.23 1.52% |
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Telecommunicatio stands at 14.93, as last reported on the 4th of December, with the highest price reaching 15.09 and the lowest price hitting 14.78 during the day. Hellenic Telecommunicatio holds Efficiency (Sharpe) Ratio of -0.0102, which attests that the entity had a -0.0102% return per unit of risk over the last 3 months. Hellenic Telecommunicatio exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hellenic Telecommunicatio's Risk Adjusted Performance of 0.0139, market risk adjusted performance of 0.1141, and Downside Deviation of 1.76 to validate the risk estimate we provide.
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hellenic |
Sharpe Ratio = -0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTO |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hellenic Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Telecommunicatio by adding Hellenic Telecommunicatio to a well-diversified portfolio.
Hellenic Telecommunicatio Stock Price History Chart
There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 16.12 |
Lowest Price | November 19, 2024 | 14.6 |
Hellenic Telecommunicatio December 4, 2024 Stock Price Synopsis
Various analyses of Hellenic Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.Hellenic Telecommunicatio Price Daily Balance Of Power | (0.74) | |
Hellenic Telecommunicatio Accumulation Distribution | 10,276 | |
Hellenic Telecommunicatio Price Action Indicator | (0.12) | |
Hellenic Telecommunicatio Price Rate Of Daily Change | 0.98 |
Hellenic Telecommunicatio December 4, 2024 Stock Price Analysis
Hellenic Stock Price History Data
The price series of Hellenic Telecommunicatio for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.36. The median price for the last 90 days is 15.28. The company completed 10:9 stock split on 18th of June 1998. Hellenic Telecommunicatio completed dividends distribution on 2022-07-01.Open | High | Low | Close | Volume | ||
12/04/2024 | 15.03 | 15.09 | 14.78 | 14.93 | 500,199 | |
12/03/2024 | 15.17 | 15.17 | 14.80 | 15.16 | 684,414 | |
12/02/2024 | 14.94 | 15.24 | 14.94 | 15.02 | 402,695 | |
11/29/2024 | 15.02 | 15.15 | 14.94 | 14.94 | 392,142 | |
11/28/2024 | 14.94 | 15.14 | 14.90 | 15.03 | 304,412 | |
11/27/2024 | 15.08 | 15.08 | 14.73 | 14.94 | 372,421 | |
11/26/2024 | 15.09 | 15.18 | 14.98 | 14.98 | 161,031 | |
11/25/2024 | 15.21 | 15.25 | 14.92 | 15.13 | 2,300,390 | |
11/22/2024 | 14.92 | 15.32 | 14.92 | 15.21 | 438,182 | |
11/21/2024 | 14.88 | 15.06 | 14.86 | 15.01 | 385,463 | |
11/20/2024 | 14.56 | 15.05 | 14.56 | 14.92 | 335,786 | |
11/19/2024 | 14.91 | 15.00 | 14.60 | 14.60 | 551,222 | |
11/18/2024 | 14.96 | 14.99 | 14.65 | 14.99 | 404,806 | |
11/15/2024 | 14.75 | 15.01 | 14.70 | 14.89 | 596,334 | |
11/14/2024 | 15.11 | 15.22 | 14.77 | 14.77 | 447,514 | |
11/13/2024 | 15.11 | 15.30 | 15.00 | 15.23 | 285,392 | |
11/12/2024 | 15.14 | 15.32 | 14.95 | 15.15 | 465,817 | |
11/11/2024 | 15.10 | 15.15 | 14.95 | 15.15 | 374,523 | |
11/08/2024 | 15.08 | 15.22 | 14.88 | 14.96 | 415,869 | |
11/07/2024 | 15.25 | 15.32 | 15.08 | 15.16 | 500,091 | |
11/06/2024 | 15.47 | 15.60 | 15.21 | 15.30 | 422,355 | |
11/05/2024 | 15.28 | 15.47 | 15.23 | 15.47 | 266,414 | |
11/04/2024 | 15.31 | 15.54 | 15.28 | 15.28 | 255,680 | |
11/01/2024 | 15.17 | 15.55 | 15.17 | 15.50 | 228,163 | |
10/31/2024 | 15.69 | 15.86 | 15.17 | 15.17 | 930,337 | |
10/30/2024 | 15.88 | 15.90 | 15.51 | 15.75 | 365,018 | |
10/29/2024 | 15.79 | 15.99 | 15.75 | 15.83 | 395,266 | |
10/25/2024 | 15.83 | 15.97 | 15.65 | 15.65 | 288,277 | |
10/24/2024 | 15.63 | 15.95 | 15.63 | 15.90 | 229,198 | |
10/23/2024 | 15.72 | 15.90 | 15.62 | 15.73 | 224,686 | |
10/22/2024 | 16.06 | 16.06 | 15.72 | 15.72 | 380,455 | |
10/21/2024 | 16.00 | 16.06 | 15.74 | 16.06 | 368,206 | |
10/18/2024 | 15.99 | 16.12 | 15.95 | 16.12 | 334,737 | |
10/17/2024 | 15.86 | 15.99 | 15.86 | 15.99 | 340,813 | |
10/16/2024 | 15.80 | 15.95 | 15.73 | 15.95 | 213,501 | |
10/15/2024 | 15.82 | 15.90 | 15.72 | 15.80 | 376,243 | |
10/14/2024 | 15.89 | 15.95 | 15.80 | 15.90 | 203,932 | |
10/11/2024 | 15.54 | 15.89 | 15.54 | 15.89 | 268,255 | |
10/10/2024 | 15.77 | 15.83 | 15.58 | 15.58 | 327,635 | |
10/09/2024 | 15.66 | 15.87 | 15.66 | 15.84 | 240,471 | |
10/08/2024 | 15.73 | 15.75 | 15.57 | 15.75 | 345,351 | |
10/07/2024 | 15.66 | 15.82 | 15.53 | 15.73 | 267,297 | |
10/04/2024 | 15.43 | 15.80 | 15.42 | 15.78 | 390,022 | |
10/03/2024 | 15.31 | 15.63 | 15.20 | 15.52 | 355,908 | |
10/02/2024 | 15.63 | 15.63 | 15.22 | 15.39 | 564,575 | |
10/01/2024 | 15.62 | 15.82 | 15.60 | 15.74 | 218,069 | |
09/30/2024 | 16.00 | 16.08 | 15.49 | 15.49 | 443,950 | |
09/27/2024 | 15.91 | 16.08 | 15.90 | 16.08 | 227,916 | |
09/26/2024 | 15.82 | 16.00 | 15.76 | 16.00 | 353,836 | |
09/25/2024 | 15.43 | 15.89 | 15.43 | 15.89 | 417,927 | |
09/24/2024 | 15.53 | 15.62 | 15.50 | 15.55 | 355,847 | |
09/23/2024 | 15.48 | 15.60 | 15.31 | 15.60 | 196,882 | |
09/20/2024 | 15.48 | 15.51 | 15.40 | 15.50 | 1,201,099 | |
09/19/2024 | 15.15 | 15.47 | 15.10 | 15.40 | 708,281 | |
09/18/2024 | 15.07 | 15.17 | 15.05 | 15.15 | 447,580 | |
09/17/2024 | 15.00 | 15.10 | 14.96 | 15.10 | 238,189 | |
09/16/2024 | 14.92 | 15.06 | 14.86 | 15.04 | 190,308 | |
09/13/2024 | 14.90 | 14.98 | 14.83 | 14.97 | 213,845 | |
09/12/2024 | 14.85 | 14.98 | 14.74 | 14.86 | 285,766 | |
09/11/2024 | 14.74 | 14.98 | 14.73 | 14.81 | 375,877 | |
09/10/2024 | 14.90 | 15.05 | 14.74 | 14.74 | 269,168 |
About Hellenic Telecommunicatio Stock history
Hellenic Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Telecommunicatio stock prices may prove useful in developing a viable investing in Hellenic Telecommunicatio
Hellenic Telecommunications Organization S.A., together with its subsidiaries, provides telecommunications and related services to businesses and individuals primarily in Greece and Romania. The company was founded in 1949 and is based in Athens, Greece. HELLENIC TELECOM operates under Wireless Communications classification in Greece and is traded on Athens Stock Exchange. It employs 19343 people.
Hellenic Telecommunicatio Stock Technical Analysis
Hellenic Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Hellenic Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hellenic Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0139 | |||
Jensen Alpha | 1.0E-4 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1041 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hellenic Stock Analysis
When running Hellenic Telecommunicatio's price analysis, check to measure Hellenic Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Telecommunicatio is operating at the current time. Most of Hellenic Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Hellenic Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Telecommunicatio's price. Additionally, you may evaluate how the addition of Hellenic Telecommunicatio to your portfolios can decrease your overall portfolio volatility.