Hub24 (Australia) Price History
HUB Stock | 72.44 0.77 1.07% |
Below is the normalized historical share price chart for Hub24 extending back to July 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hub24 stands at 72.44, as last reported on the 19th of December, with the highest price reaching 72.66 and the lowest price hitting 71.12 during the day.
If you're considering investing in Hub24 Stock, it is important to understand the factors that can impact its price. Hub24 appears to be very steady, given 3 months investment horizon. Hub24 holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hub24, which you can use to evaluate the volatility of the firm. Please utilize Hub24's Risk Adjusted Performance of 0.1899, downside deviation of 1.7, and Market Risk Adjusted Performance of 1.28 to validate if our risk estimates are consistent with your expectations.
At this time, Hub24's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 504.6 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (3.4 M). . Hub24 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of July 2007 | 200 Day MA 52.9812 | 50 Day MA 70.773 | Beta 0.867 |
Hub24 |
Sharpe Ratio = 0.2486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HUB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Hub24 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub24 by adding it to a well-diversified portfolio.
Price Book 11.3145 | Enterprise Value Ebitda 59.8468 | Price Sales 17.1941 | Shares Float 73.2 M | Dividend Share 0.38 |
Hub24 Stock Price History Chart
There are several ways to analyze Hub24 Stock price data. The simplest method is using a basic Hub24 candlestick price chart, which shows Hub24 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 77.42 |
Lowest Price | September 26, 2024 | 57.55 |
Hub24 December 19, 2024 Stock Price Synopsis
Various analyses of Hub24's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub24 Stock. It can be used to describe the percentage change in the price of Hub24 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub24 Stock.Hub24 Price Daily Balance Of Power | 0.50 | |
Hub24 Price Action Indicator | 0.93 | |
Hub24 Price Rate Of Daily Change | 1.01 |
Hub24 December 19, 2024 Stock Price Analysis
Hub24 Stock Price History Data
The price series of Hub24 for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 20.36 with a coefficient of variation of 8.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.9. The median price for the last 90 days is 69.53. The company completed 1:40 stock split on 4th of December 2012. Hub24 completed dividends distribution on 2024-09-09.Open | High | Low | Close | Volume | ||
12/19/2024 | 71.12 | 72.66 | 71.12 | 72.44 | ||
12/18/2024 | 71.12 | 72.66 | 71.12 | 72.44 | 159,573 | |
12/17/2024 | 69.62 | 71.70 | 69.53 | 71.67 | 193,323 | |
12/16/2024 | 70.44 | 70.88 | 69.80 | 70.36 | 259,406 | |
12/13/2024 | 69.25 | 71.26 | 69.25 | 70.82 | 201,021 | |
12/12/2024 | 70.50 | 71.50 | 69.73 | 70.19 | 284,497 | |
12/11/2024 | 71.00 | 71.24 | 69.36 | 70.10 | 320,317 | |
12/10/2024 | 75.33 | 75.69 | 70.75 | 71.10 | 254,919 | |
12/09/2024 | 76.69 | 77.15 | 75.55 | 75.69 | 175,694 | |
12/06/2024 | 77.42 | 77.72 | 75.86 | 76.13 | 126,978 | |
12/05/2024 | 76.63 | 77.73 | 76.44 | 77.42 | 199,753 | |
12/04/2024 | 74.71 | 76.34 | 74.22 | 76.23 | 187,825 | |
12/03/2024 | 75.61 | 76.24 | 74.21 | 75.25 | 229,039 | |
12/02/2024 | 77.01 | 77.40 | 73.28 | 74.05 | 264,895 | |
11/29/2024 | 75.79 | 75.98 | 74.89 | 75.37 | 138,031 | |
11/28/2024 | 74.81 | 76.33 | 74.16 | 75.95 | 211,112 | |
11/27/2024 | 75.51 | 75.62 | 73.75 | 74.20 | 708,196 | |
11/26/2024 | 75.50 | 75.67 | 74.35 | 74.99 | 177,389 | |
11/25/2024 | 75.00 | 76.00 | 74.51 | 75.10 | 381,787 | |
11/22/2024 | 74.75 | 75.00 | 73.90 | 74.87 | 239,888 | |
11/21/2024 | 73.29 | 73.61 | 72.03 | 73.56 | 223,984 | |
11/20/2024 | 72.59 | 73.22 | 72.29 | 72.36 | 122,166 | |
11/19/2024 | 72.04 | 73.74 | 71.50 | 73.48 | 264,563 | |
11/18/2024 | 72.03 | 72.30 | 71.20 | 71.94 | 126,079 | |
11/15/2024 | 72.29 | 72.50 | 71.38 | 72.19 | 231,043 | |
11/14/2024 | 71.06 | 71.56 | 70.22 | 71.50 | 256,218 | |
11/13/2024 | 71.64 | 71.77 | 71.04 | 71.06 | 258,839 | |
11/12/2024 | 72.31 | 72.58 | 71.40 | 71.85 | 196,470 | |
11/11/2024 | 71.72 | 72.28 | 71.37 | 72.14 | 212,775 | |
11/08/2024 | 70.92 | 71.38 | 69.64 | 71.35 | 245,489 | |
11/07/2024 | 71.00 | 71.46 | 69.21 | 69.73 | 186,001 | |
11/06/2024 | 69.00 | 70.23 | 68.51 | 70.23 | 308,291 | |
11/05/2024 | 69.00 | 69.59 | 68.07 | 68.17 | 183,658 | |
11/04/2024 | 70.01 | 70.92 | 69.59 | 69.59 | 231,086 | |
11/01/2024 | 68.47 | 69.53 | 68.21 | 69.53 | 300,697 | |
10/31/2024 | 68.70 | 69.46 | 68.35 | 69.11 | 422,293 | |
10/30/2024 | 69.22 | 69.42 | 68.70 | 68.86 | 272,687 | |
10/29/2024 | 69.21 | 69.49 | 68.71 | 69.16 | 206,898 | |
10/28/2024 | 68.22 | 69.00 | 67.82 | 68.65 | 161,446 | |
10/25/2024 | 67.09 | 68.72 | 66.30 | 67.75 | 314,499 | |
10/24/2024 | 67.04 | 68.00 | 66.93 | 66.96 | 216,361 | |
10/23/2024 | 67.46 | 67.68 | 66.65 | 67.29 | 229,877 | |
10/22/2024 | 67.67 | 67.70 | 66.47 | 67.18 | 225,367 | |
10/21/2024 | 67.81 | 68.27 | 67.13 | 68.13 | 212,487 | |
10/18/2024 | 67.25 | 67.25 | 66.23 | 67.03 | 183,883 | |
10/17/2024 | 66.39 | 67.18 | 65.74 | 66.67 | 261,889 | |
10/16/2024 | 65.45 | 66.73 | 65.15 | 65.41 | 266,811 | |
10/15/2024 | 64.42 | 66.34 | 63.76 | 65.10 | 352,427 | |
10/14/2024 | 64.20 | 64.72 | 62.56 | 63.41 | 263,286 | |
10/11/2024 | 63.52 | 64.66 | 63.41 | 63.80 | 225,622 | |
10/10/2024 | 63.00 | 64.34 | 62.55 | 63.53 | 231,388 | |
10/09/2024 | 62.10 | 62.68 | 61.70 | 62.06 | 312,526 | |
10/08/2024 | 60.38 | 60.84 | 59.85 | 60.84 | 230,638 | |
10/07/2024 | 59.99 | 61.40 | 59.88 | 61.26 | 213,638 | |
10/04/2024 | 59.68 | 59.88 | 59.26 | 59.88 | 251,140 | |
10/03/2024 | 59.33 | 59.74 | 58.94 | 59.58 | 175,928 | |
10/02/2024 | 59.04 | 59.52 | 58.44 | 59.43 | 201,750 | |
10/01/2024 | 59.25 | 59.79 | 58.67 | 59.30 | 263,533 | |
09/30/2024 | 59.30 | 59.40 | 58.26 | 58.37 | 209,202 | |
09/27/2024 | 57.33 | 59.16 | 56.97 | 59.16 | 302,326 | |
09/26/2024 | 57.75 | 58.30 | 57.46 | 57.55 | 382,546 |
About Hub24 Stock history
Hub24 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub24 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub24 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub24 stock prices may prove useful in developing a viable investing in Hub24
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.6 M | 87.8 M | |
Net Income Applicable To Common Shares | 43.9 M | 46.1 M |
Hub24 Quarterly Net Working Capital |
|
Hub24 Stock Technical Analysis
Hub24 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Hub24 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hub24's price direction in advance. Along with the technical and fundamental analysis of Hub24 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub24 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1899 | |||
Jensen Alpha | 0.3398 | |||
Total Risk Alpha | 0.3083 | |||
Sortino Ratio | 0.192 | |||
Treynor Ratio | 1.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hub24 Stock Analysis
When running Hub24's price analysis, check to measure Hub24's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub24 is operating at the current time. Most of Hub24's value examination focuses on studying past and present price action to predict the probability of Hub24's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub24's price. Additionally, you may evaluate how the addition of Hub24 to your portfolios can decrease your overall portfolio volatility.