Hub24 (Australia) Price History

HUB Stock   72.44  0.77  1.07%   
Below is the normalized historical share price chart for Hub24 extending back to July 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hub24 stands at 72.44, as last reported on the 19th of December, with the highest price reaching 72.66 and the lowest price hitting 71.12 during the day.
IPO Date
5th of July 2007
200 Day MA
52.9812
50 Day MA
70.773
Beta
0.867
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hub24 Stock, it is important to understand the factors that can impact its price. Hub24 appears to be very steady, given 3 months investment horizon. Hub24 holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hub24, which you can use to evaluate the volatility of the firm. Please utilize Hub24's Risk Adjusted Performance of 0.1899, downside deviation of 1.7, and Market Risk Adjusted Performance of 1.28 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hub24's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 504.6 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (3.4 M). . Hub24 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2486

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Hub24 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub24 by adding it to a well-diversified portfolio.
Price Book
11.3145
Enterprise Value Ebitda
59.8468
Price Sales
17.1941
Shares Float
73.2 M
Dividend Share
0.38

Hub24 Stock Price History Chart

There are several ways to analyze Hub24 Stock price data. The simplest method is using a basic Hub24 candlestick price chart, which shows Hub24 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202477.42
Lowest PriceSeptember 26, 202457.55

Hub24 December 19, 2024 Stock Price Synopsis

Various analyses of Hub24's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub24 Stock. It can be used to describe the percentage change in the price of Hub24 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub24 Stock.
Hub24 Price Daily Balance Of Power 0.50 
Hub24 Price Action Indicator 0.93 
Hub24 Price Rate Of Daily Change 1.01 

Hub24 December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hub24 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hub24 intraday prices and daily technical indicators to check the level of noise trading in Hub24 Stock and then apply it to test your longer-term investment strategies against Hub24.

Hub24 Stock Price History Data

The price series of Hub24 for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 20.36 with a coefficient of variation of 8.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.9. The median price for the last 90 days is 69.53. The company completed 1:40 stock split on 4th of December 2012. Hub24 completed dividends distribution on 2024-09-09.
OpenHighLowCloseVolume
12/19/2024
 71.12  72.66  71.12  72.44 
12/18/2024 71.12  72.66  71.12  72.44  159,573 
12/17/2024 69.62  71.70  69.53  71.67  193,323 
12/16/2024 70.44  70.88  69.80  70.36  259,406 
12/13/2024 69.25  71.26  69.25  70.82  201,021 
12/12/2024 70.50  71.50  69.73  70.19  284,497 
12/11/2024 71.00  71.24  69.36  70.10  320,317 
12/10/2024 75.33  75.69  70.75  71.10  254,919 
12/09/2024 76.69  77.15  75.55  75.69  175,694 
12/06/2024 77.42  77.72  75.86  76.13  126,978 
12/05/2024 76.63  77.73  76.44  77.42  199,753 
12/04/2024 74.71  76.34  74.22  76.23  187,825 
12/03/2024 75.61  76.24  74.21  75.25  229,039 
12/02/2024 77.01  77.40  73.28  74.05  264,895 
11/29/2024 75.79  75.98  74.89  75.37  138,031 
11/28/2024 74.81  76.33  74.16  75.95  211,112 
11/27/2024 75.51  75.62  73.75  74.20  708,196 
11/26/2024 75.50  75.67  74.35  74.99  177,389 
11/25/2024 75.00  76.00  74.51  75.10  381,787 
11/22/2024 74.75  75.00  73.90  74.87  239,888 
11/21/2024 73.29  73.61  72.03  73.56  223,984 
11/20/2024 72.59  73.22  72.29  72.36  122,166 
11/19/2024 72.04  73.74  71.50  73.48  264,563 
11/18/2024 72.03  72.30  71.20  71.94  126,079 
11/15/2024 72.29  72.50  71.38  72.19  231,043 
11/14/2024 71.06  71.56  70.22  71.50  256,218 
11/13/2024 71.64  71.77  71.04  71.06  258,839 
11/12/2024 72.31  72.58  71.40  71.85  196,470 
11/11/2024 71.72  72.28  71.37  72.14  212,775 
11/08/2024 70.92  71.38  69.64  71.35  245,489 
11/07/2024 71.00  71.46  69.21  69.73  186,001 
11/06/2024 69.00  70.23  68.51  70.23  308,291 
11/05/2024 69.00  69.59  68.07  68.17  183,658 
11/04/2024 70.01  70.92  69.59  69.59  231,086 
11/01/2024 68.47  69.53  68.21  69.53  300,697 
10/31/2024 68.70  69.46  68.35  69.11  422,293 
10/30/2024 69.22  69.42  68.70  68.86  272,687 
10/29/2024 69.21  69.49  68.71  69.16  206,898 
10/28/2024 68.22  69.00  67.82  68.65  161,446 
10/25/2024 67.09  68.72  66.30  67.75  314,499 
10/24/2024 67.04  68.00  66.93  66.96  216,361 
10/23/2024 67.46  67.68  66.65  67.29  229,877 
10/22/2024 67.67  67.70  66.47  67.18  225,367 
10/21/2024 67.81  68.27  67.13  68.13  212,487 
10/18/2024 67.25  67.25  66.23  67.03  183,883 
10/17/2024 66.39  67.18  65.74  66.67  261,889 
10/16/2024 65.45  66.73  65.15  65.41  266,811 
10/15/2024 64.42  66.34  63.76  65.10  352,427 
10/14/2024 64.20  64.72  62.56  63.41  263,286 
10/11/2024 63.52  64.66  63.41  63.80  225,622 
10/10/2024 63.00  64.34  62.55  63.53  231,388 
10/09/2024 62.10  62.68  61.70  62.06  312,526 
10/08/2024 60.38  60.84  59.85  60.84  230,638 
10/07/2024 59.99  61.40  59.88  61.26  213,638 
10/04/2024 59.68  59.88  59.26  59.88  251,140 
10/03/2024 59.33  59.74  58.94  59.58  175,928 
10/02/2024 59.04  59.52  58.44  59.43  201,750 
10/01/2024 59.25  59.79  58.67  59.30  263,533 
09/30/2024 59.30  59.40  58.26  58.37  209,202 
09/27/2024 57.33  59.16  56.97  59.16  302,326 
09/26/2024 57.75  58.30  57.46  57.55  382,546 

About Hub24 Stock history

Hub24 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub24 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub24 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub24 stock prices may prove useful in developing a viable investing in Hub24
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.6 M87.8 M
Net Income Applicable To Common Shares43.9 M46.1 M

Hub24 Quarterly Net Working Capital

94.31 Million

Hub24 Stock Technical Analysis

Hub24 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hub24 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hub24 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Hub24 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hub24's price direction in advance. Along with the technical and fundamental analysis of Hub24 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub24 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hub24 Stock Analysis

When running Hub24's price analysis, check to measure Hub24's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub24 is operating at the current time. Most of Hub24's value examination focuses on studying past and present price action to predict the probability of Hub24's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub24's price. Additionally, you may evaluate how the addition of Hub24 to your portfolios can decrease your overall portfolio volatility.