Hubbell Incorporated (Germany) Price History

HUEC Stock  EUR 432.00  2.00  0.46%   
If you're considering investing in Hubbell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hubbell Incorporated stands at 432.00, as last reported on the 3rd of December, with the highest price reaching 432.00 and the lowest price hitting 432.00 during the day. Hubbell Incorporated appears to be very steady, given 3 months investment horizon. Hubbell Incorporated holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hubbell Incorporated, which you can use to evaluate the volatility of the firm. Please utilize Hubbell Incorporated's Downside Deviation of 1.84, market risk adjusted performance of 0.2006, and Risk Adjusted Performance of 0.1303 to validate if our risk estimates are consistent with your expectations.
  
Hubbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2167

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Hubbell Incorporated is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubbell Incorporated by adding it to a well-diversified portfolio.

Hubbell Incorporated Stock Price History Chart

There are several ways to analyze Hubbell Stock price data. The simplest method is using a basic Hubbell candlestick price chart, which shows Hubbell Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024440.66
Lowest PriceSeptember 10, 2024338.97

Hubbell Incorporated December 3, 2024 Stock Price Synopsis

Various analyses of Hubbell Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubbell Stock. It can be used to describe the percentage change in the price of Hubbell Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubbell Stock.
Hubbell Incorporated Price Rate Of Daily Change 1.00 
Hubbell Incorporated Price Action Indicator(1.00)

Hubbell Incorporated December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hubbell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hubbell Incorporated intraday prices and daily technical indicators to check the level of noise trading in Hubbell Stock and then apply it to test your longer-term investment strategies against Hubbell.

Hubbell Stock Price History Data

The price series of Hubbell Incorporated for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 107.67 with a coefficient of variation of 7.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 395.45. The median price for the last 90 days is 402.78. The company completed dividends distribution on 2023-02-27.
OpenHighLowCloseVolume
12/03/2024 432.00  432.00  432.00  432.00  12.00 
12/02/2024 434.00  434.00  434.00  434.00  12.00 
11/29/2024 432.00  432.00  432.00  432.00  12.00 
11/28/2024 430.69  430.69  430.69  430.69  12.00 
11/27/2024 434.68  434.68  434.68  434.68  12.00 
11/26/2024 438.67  438.67  438.67  438.67  12.00 
11/25/2024 436.67  436.67  436.67  436.67  1.00 
11/22/2024 432.69  440.66  432.69  440.66  12.00 
11/21/2024 418.73  418.73  418.73  418.73  1.00 
11/20/2024 422.72  422.72  422.72  422.72  1.00 
11/19/2024 416.73  416.73  416.73  416.73  1.00 
11/18/2024 410.75  410.75  410.75  410.75  1.00 
11/15/2024 416.73  416.73  416.73  416.73  5.00 
11/14/2024 424.71  424.71  424.71  424.71  1.00 
11/13/2024 420.72  420.72  420.72  420.72  1.00 
11/12/2024 434.68  434.68  434.68  434.68  1.00 
11/11/2024 434.68  436.67  434.68  436.67  2.00 
11/08/2024 428.70  428.70  428.70  428.70  1.00 
11/07/2024 434.68  434.68  434.68  434.68  1.00 
11/06/2024 410.75  410.75  410.75  410.75  1.00 
11/05/2024 386.83  386.83  386.83  386.83  1.00 
11/04/2024 386.83  386.83  386.83  386.83  1.00 
11/01/2024 388.82  388.82  388.82  388.82  1.00 
10/31/2024 390.81  390.81  390.81  390.81  1.00 
10/30/2024 402.78  402.78  402.78  402.78  1.00 
10/29/2024 412.75  412.75  412.75  412.75  1.00 
10/28/2024 408.76  408.76  408.76  408.76  1.00 
10/25/2024 410.75  410.75  410.75  410.75  1.00 
10/24/2024 408.76  408.76  408.76  408.76  1.00 
10/23/2024 410.75  410.75  410.75  410.75  1.00 
10/22/2024 416.73  416.73  416.73  416.73  1.00 
10/21/2024 416.73  416.73  416.73  416.73  1.00 
10/18/2024 416.73  416.73  416.73  416.73  1.00 
10/17/2024 412.75  412.75  412.75  412.75  1.00 
10/16/2024 410.75  410.75  410.75  410.75  1.00 
10/15/2024 418.73  418.73  418.73  418.73  1.00 
10/14/2024 418.73  418.73  418.73  418.73  1.00 
10/11/2024 400.78  400.78  400.78  400.78  1.00 
10/10/2024 406.76  406.76  406.76  406.76  1.00 
10/09/2024 396.80  396.80  396.80  396.80  5.00 
10/08/2024 394.80  394.80  394.80  394.80  1.00 
10/07/2024 386.83  386.83  386.83  386.83  1.00 
10/04/2024 382.84  382.84  382.84  382.84  1.00 
10/03/2024 382.84  382.84  382.84  382.84  1.00 
10/02/2024 378.85  378.85  378.85  378.85  1.00 
10/01/2024 380.84  380.84  380.84  380.84  20.00 
09/30/2024 378.85  378.85  378.85  378.85  1.00 
09/27/2024 378.85  378.85  378.85  378.85  1.00 
09/26/2024 378.85  378.85  378.85  378.85  1.00 
09/25/2024 374.86  374.86  374.86  374.86  1.00 
09/24/2024 380.84  380.84  380.84  380.84  1.00 
09/23/2024 378.85  378.85  378.85  378.85  1.00 
09/20/2024 374.86  374.86  374.86  374.86  1.00 
09/19/2024 366.89  366.89  366.89  366.89  1.00 
09/18/2024 366.89  366.89  366.89  366.89  1.00 
09/17/2024 362.90  362.90  362.90  362.90  1.00 
09/16/2024 360.90  360.90  360.90  360.90  1.00 
09/13/2024 356.92  356.92  356.92  356.92  1.00 
09/12/2024 352.93  352.93  352.93  352.93  1.00 
09/11/2024 338.97  338.97  338.97  338.97  1.00 
09/10/2024 338.97  338.97  338.97  338.97  1.00 

About Hubbell Incorporated Stock history

Hubbell Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubbell Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubbell Incorporated stock prices may prove useful in developing a viable investing in Hubbell Incorporated
Hubbell Incorporated designs, manufactures, and sells electrical and electronic products in the United States and internationally. Hubbell Incorporated was founded in 1888 and is headquartered in Shelton, Connecticut. HUBBELL INC operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19400 people.

Hubbell Incorporated Stock Technical Analysis

Hubbell Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hubbell Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hubbell Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Hubbell Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hubbell Incorporated's price direction in advance. Along with the technical and fundamental analysis of Hubbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hubbell Stock analysis

When running Hubbell Incorporated's price analysis, check to measure Hubbell Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubbell Incorporated is operating at the current time. Most of Hubbell Incorporated's value examination focuses on studying past and present price action to predict the probability of Hubbell Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubbell Incorporated's price. Additionally, you may evaluate how the addition of Hubbell Incorporated to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators