Huhtamaki Oyj (Finland) Price History

HUH1V Stock  EUR 34.34  0.24  0.70%   
If you're considering investing in Huhtamaki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huhtamaki Oyj stands at 34.34, as last reported on the 4th of December, with the highest price reaching 34.44 and the lowest price hitting 34.10 during the day. Huhtamaki Oyj holds Efficiency (Sharpe) Ratio of -0.0044, which attests that the entity had a -0.0044% return per unit of risk over the last 3 months. Huhtamaki Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huhtamaki Oyj's Standard Deviation of 1.48, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (1.20) to validate the risk estimate we provide.
  
Huhtamaki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUH1V

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huhtamaki Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huhtamaki Oyj by adding Huhtamaki Oyj to a well-diversified portfolio.

Huhtamaki Oyj Stock Price History Chart

There are several ways to analyze Huhtamaki Stock price data. The simplest method is using a basic Huhtamaki candlestick price chart, which shows Huhtamaki Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202437.38
Lowest PriceNovember 26, 202433.34

Huhtamaki Oyj December 4, 2024 Stock Price Synopsis

Various analyses of Huhtamaki Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huhtamaki Stock. It can be used to describe the percentage change in the price of Huhtamaki Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huhtamaki Stock.
Huhtamaki Oyj Price Daily Balance Of Power 0.71 
Huhtamaki Oyj Price Action Indicator 0.19 
Huhtamaki Oyj Price Rate Of Daily Change 1.01 
Huhtamaki Oyj Accumulation Distribution 2,384 

Huhtamaki Oyj December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huhtamaki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huhtamaki Oyj intraday prices and daily technical indicators to check the level of noise trading in Huhtamaki Stock and then apply it to test your longer-term investment strategies against Huhtamaki.

Huhtamaki Stock Price History Data

The price series of Huhtamaki Oyj for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.04 with a coefficient of variation of 2.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.82. The median price for the last 90 days is 34.53. The company completed 4:1 stock split on 27th of August 2002. Huhtamaki Oyj completed dividends distribution on 2023-04-28.
OpenHighLowCloseVolume
12/04/2024 34.10  34.44  34.10  34.34  241,475 
12/03/2024 34.40  34.52  33.56  34.10  171,182 
12/02/2024 34.20  34.62  34.02  34.36  123,156 
11/29/2024 34.08  34.44  34.08  34.16  273,607 
11/28/2024 34.02  34.20  33.88  34.02  132,341 
11/27/2024 33.68  34.00  33.60  34.00  206,953 
11/26/2024 33.80  33.80  33.34  33.34  142,729 
11/25/2024 33.54  34.00  33.54  33.90  211,507 
11/22/2024 33.36  33.52  33.08  33.48  84,564 
11/21/2024 33.52  33.60  32.88  33.36  305,144 
11/20/2024 34.00  34.20  33.52  33.52  143,767 
11/19/2024 34.48  34.64  33.66  33.96  97,621 
11/18/2024 35.04  35.06  34.34  34.48  84,971 
11/15/2024 35.20  35.52  35.02  35.04  109,409 
11/14/2024 35.70  35.78  35.36  35.36  100,973 
11/13/2024 36.18  36.18  35.38  35.70  59,084 
11/12/2024 37.10  37.16  36.02  36.18  116,737 
11/11/2024 37.28  37.48  37.24  37.38  126,585 
11/08/2024 37.20  37.60  37.06  37.28  139,116 
11/07/2024 37.00  37.80  37.00  37.20  206,848 
11/06/2024 35.76  36.58  35.76  36.42  145,446 
11/05/2024 35.44  35.72  35.32  35.68  91,100 
11/04/2024 35.60  35.86  35.42  35.44  47,529 
11/01/2024 35.98  36.24  35.58  35.66  149,664 
10/31/2024 36.00  36.30  35.72  36.04  211,648 
10/30/2024 35.98  36.72  35.98  36.18  237,806 
10/29/2024 37.10  37.42  36.32  36.32  134,321 
10/28/2024 36.74  37.24  36.70  37.10  79,960 
10/25/2024 36.60  36.76  36.12  36.72  71,828 
10/24/2024 34.70  37.44  34.70  36.76  352,263 
10/23/2024 34.34  34.84  34.30  34.30  204,303 
10/22/2024 34.72  34.78  34.34  34.70  108,788 
10/21/2024 34.46  34.80  34.44  34.66  123,075 
10/18/2024 34.34  34.46  34.16  34.46  104,747 
10/17/2024 34.30  34.38  33.66  34.38  248,859 
10/16/2024 34.30  34.56  34.14  34.40  90,151 
10/15/2024 34.72  34.74  34.30  34.46  103,063 
10/14/2024 34.72  35.00  34.46  34.72  105,986 
10/11/2024 34.02  34.74  34.00  34.72  95,257 
10/10/2024 34.00  34.10  33.76  34.04  95,866 
10/09/2024 33.74  34.20  33.74  34.00  170,451 
10/08/2024 34.14  34.14  33.74  33.74  95,796 
10/07/2024 34.30  34.36  34.00  34.36  220,044 
10/04/2024 34.22  34.56  34.22  34.30  211,012 
10/03/2024 34.50  34.68  34.16  34.26  104,260 
10/02/2024 34.66  34.80  34.52  34.56  71,712 
10/01/2024 34.80  35.16  34.56  34.60  130,618 
09/30/2024 35.12  35.16  34.80  34.88  107,766 
09/27/2024 35.55  35.77  35.08  35.18  133,584 
09/26/2024 34.69  35.77  34.69  35.59  113,381 
09/25/2024 35.18  35.26  34.35  34.65  135,875 
09/24/2024 34.25  34.53  34.06  34.53  157,710 
09/23/2024 34.39  34.45  33.80  33.94  109,510 
09/20/2024 35.36  35.36  34.27  34.39  290,352 
09/19/2024 34.61  35.20  34.55  35.02  127,846 
09/18/2024 34.04  34.39  33.80  34.33  80,961 
09/17/2024 33.92  34.27  33.78  34.02  164,735 
09/16/2024 34.27  34.27  33.86  33.94  59,404 
09/13/2024 33.94  34.29  33.94  34.27  72,040 
09/12/2024 33.82  34.08  33.52  33.84  311,294 
09/11/2024 34.33  34.47  33.50  33.50  169,059 

About Huhtamaki Oyj Stock history

Huhtamaki Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huhtamaki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huhtamaki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huhtamaki Oyj stock prices may prove useful in developing a viable investing in Huhtamaki Oyj
Huhtamki Oyj, through its subsidiaries, manufactures and sells packaging products for food and drinks worldwide. The company was founded in 1920 and is headquartered in Espoo, Finland. Huhtamki Oyj operates under Packaging Containers classification in Finland and is traded on Helsinki Exchange. It employs 18064 people.

Huhtamaki Oyj Stock Technical Analysis

Huhtamaki Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huhtamaki Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huhtamaki Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Huhtamaki Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huhtamaki Oyj's price direction in advance. Along with the technical and fundamental analysis of Huhtamaki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huhtamaki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huhtamaki Stock analysis

When running Huhtamaki Oyj's price analysis, check to measure Huhtamaki Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huhtamaki Oyj is operating at the current time. Most of Huhtamaki Oyj's value examination focuses on studying past and present price action to predict the probability of Huhtamaki Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huhtamaki Oyj's price. Additionally, you may evaluate how the addition of Huhtamaki Oyj to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets