Human Xtensions (Israel) Price History
HUMX Stock | ILA 29.10 0.20 0.69% |
If you're considering investing in Human Stock, it is important to understand the factors that can impact its price. As of today, the current price of Human Xtensions stands at 29.10, as last reported on the 27th of December, with the highest price reaching 29.40 and the lowest price hitting 27.80 during the day. Human Xtensions holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Human Xtensions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Human Xtensions' Risk Adjusted Performance of (0.1), market risk adjusted performance of (1.19), and Standard Deviation of 5.04 to validate the risk estimate we provide.
Human Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Human |
Sharpe Ratio = -0.181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUMX |
Estimated Market Risk
5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Human Xtensions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Human Xtensions by adding Human Xtensions to a well-diversified portfolio.
Human Xtensions Stock Price History Chart
There are several ways to analyze Human Stock price data. The simplest method is using a basic Human candlestick price chart, which shows Human Xtensions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 50.0 |
Lowest Price | November 20, 2024 | 26.3 |
Human Xtensions December 27, 2024 Stock Price Synopsis
Various analyses of Human Xtensions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Human Stock. It can be used to describe the percentage change in the price of Human Xtensions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Human Stock.Human Xtensions Price Daily Balance Of Power | 0.13 | |
Human Xtensions Price Rate Of Daily Change | 1.01 | |
Human Xtensions Price Action Indicator | 0.60 |
Human Xtensions December 27, 2024 Stock Price Analysis
Human Stock Price History Data
The price series of Human Xtensions for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 24.5 with a coefficient of variation of 23.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.98. The median price for the last 90 days is 36.8.Open | High | Low | Close | Volume | ||
12/27/2024 | 28.90 | 29.40 | 27.80 | 29.10 | ||
12/26/2024 | 28.90 | 29.40 | 27.80 | 29.10 | 10,507 | |
12/25/2024 | 28.00 | 30.40 | 28.00 | 28.90 | 91,289 | |
12/24/2024 | 29.10 | 29.10 | 27.20 | 27.40 | 25,131 | |
12/23/2024 | 27.80 | 29.30 | 26.60 | 27.30 | 75,348 | |
12/19/2024 | 29.00 | 29.00 | 27.50 | 27.90 | 22,499 | |
12/18/2024 | 27.80 | 29.80 | 27.00 | 27.70 | 29,950 | |
12/17/2024 | 27.60 | 31.00 | 27.00 | 27.80 | 34,572 | |
12/16/2024 | 28.40 | 28.40 | 27.20 | 27.60 | 20,505 | |
12/12/2024 | 30.20 | 30.20 | 29.20 | 29.70 | 88,248 | |
12/11/2024 | 31.80 | 31.80 | 30.40 | 31.50 | 23,249 | |
12/10/2024 | 34.70 | 34.70 | 31.10 | 31.80 | 29,580 | |
12/09/2024 | 35.00 | 39.20 | 31.90 | 34.00 | 323,313 | |
12/05/2024 | 32.20 | 32.20 | 31.50 | 31.90 | 11,841 | |
12/04/2024 | 30.40 | 30.50 | 30.00 | 30.20 | 10,000 | |
12/03/2024 | 29.90 | 30.80 | 29.90 | 30.40 | 34,408 | |
12/02/2024 | 29.10 | 30.70 | 29.10 | 29.70 | 21,478 | |
11/28/2024 | 30.40 | 30.40 | 26.40 | 27.20 | 131,997 | |
11/27/2024 | 29.80 | 33.30 | 29.00 | 29.70 | 101,166 | |
11/26/2024 | 30.10 | 34.00 | 29.00 | 31.00 | 141,337 | |
11/25/2024 | 27.70 | 30.50 | 27.70 | 29.10 | 39,142 | |
11/21/2024 | 26.60 | 28.40 | 26.60 | 27.10 | 29,666 | |
11/20/2024 | 27.20 | 27.20 | 25.00 | 26.30 | 9,363 | |
11/19/2024 | 28.60 | 28.60 | 28.30 | 28.30 | 69.00 | |
11/18/2024 | 28.80 | 28.80 | 27.40 | 28.30 | 119,257 | |
11/14/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
11/13/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1,100 | |
11/12/2024 | 30.50 | 33.00 | 28.00 | 28.80 | 185,165 | |
11/11/2024 | 26.50 | 33.30 | 26.00 | 30.30 | 105,577 | |
11/07/2024 | 29.60 | 29.60 | 26.30 | 27.60 | 237,387 | |
11/06/2024 | 34.70 | 34.70 | 28.00 | 30.80 | 163,072 | |
11/05/2024 | 33.50 | 38.70 | 31.80 | 34.70 | 127,319 | |
11/04/2024 | 34.00 | 34.00 | 32.70 | 33.10 | 67,758 | |
10/31/2024 | 36.80 | 38.10 | 36.00 | 37.30 | 26,082 | |
10/30/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 3,033 | |
10/29/2024 | 38.20 | 38.20 | 36.20 | 36.60 | 20,021 | |
10/28/2024 | 38.60 | 38.60 | 38.10 | 38.20 | 4,025 | |
10/22/2024 | 37.40 | 40.00 | 37.00 | 38.90 | 21,687 | |
10/21/2024 | 40.00 | 40.00 | 32.10 | 37.40 | 305,223 | |
10/15/2024 | 47.00 | 47.00 | 42.80 | 43.90 | 35,206 | |
10/14/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
10/10/2024 | 48.10 | 48.30 | 46.00 | 48.00 | 5,016 | |
10/09/2024 | 47.80 | 48.00 | 46.20 | 47.30 | 3,151 | |
10/08/2024 | 48.30 | 48.30 | 46.20 | 47.80 | 11,408 | |
10/07/2024 | 49.90 | 49.90 | 47.00 | 49.10 | 6,861 | |
10/01/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
09/30/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 2,030 | |
09/26/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 2,000 | |
09/25/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 5,000 | |
09/24/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 4,200 | |
09/23/2024 | 45.80 | 46.90 | 45.80 | 46.60 | 8,568 | |
09/19/2024 | 44.50 | 46.50 | 44.00 | 45.70 | 25,546 | |
09/18/2024 | 42.10 | 42.50 | 42.10 | 42.30 | 6,536 | |
09/17/2024 | 41.70 | 41.70 | 41.00 | 41.40 | 29,473 | |
09/16/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,500 | |
09/12/2024 | 46.80 | 46.80 | 46.30 | 46.30 | 1,271 | |
09/11/2024 | 45.20 | 50.00 | 45.20 | 46.20 | 20,821 | |
09/10/2024 | 46.20 | 47.10 | 45.20 | 46.60 | 13,842 | |
09/09/2024 | 47.00 | 47.00 | 44.00 | 46.20 | 72.00 | |
09/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,263 | |
09/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Human Xtensions Stock history
Human Xtensions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Human is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Human Xtensions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Human Xtensions stock prices may prove useful in developing a viable investing in Human Xtensions
It offers HandX, a handheld medical device for use in laparoscopic procedures. The company was founded in 2012 and is based in Netanya, Israel. HUMAN XTENSIONS operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 58 people.
Human Xtensions Stock Technical Analysis
Human Xtensions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Human Xtensions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Human Xtensions' price direction in advance. Along with the technical and fundamental analysis of Human Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Human to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Human Stock analysis
When running Human Xtensions' price analysis, check to measure Human Xtensions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Human Xtensions is operating at the current time. Most of Human Xtensions' value examination focuses on studying past and present price action to predict the probability of Human Xtensions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Human Xtensions' price. Additionally, you may evaluate how the addition of Human Xtensions to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |