Global X Natural Etf Price History

HUN Etf  CAD 7.57  0.13  1.69%   
Below is the normalized historical share price chart for Global X Natural extending back to June 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 7.57, as last reported on the 4th of December, with the highest price reaching 7.65 and the lowest price hitting 7.57 during the day.
3 y Volatility
51.11
200 Day MA
8.1252
1 y Volatility
29.02
50 Day MA
7.4526
Inception Date
2009-06-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. We have found thirty technical indicators for Global X Natural, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 2.4, market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.014 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUN

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Global X Etf Price History Chart

There are several ways to analyze Global X Natural Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20248.26
Lowest PriceNovember 8, 20246.65

Global X December 4, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.62)
Global X Price Rate Of Daily Change 0.98 
Global X Price Action Indicator(0.10)

Global X December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Natural Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Natural Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.61 with a coefficient of variation of 5.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.5. The median price for the last 90 days is 7.59.
OpenHighLowCloseVolume
12/04/2024
 7.65  7.65  7.57  7.57 
12/03/2024 7.65  7.65  7.57  7.57  5,500 
12/02/2024 7.76  7.76  7.70  7.70  6,000 
11/29/2024 7.78  7.81  7.78  7.81  1,901 
11/28/2024 7.35  7.76  7.35  7.76  3,900 
11/27/2024 7.75  7.75  7.65  7.70  9,400 
11/26/2024 7.79  7.85  7.75  7.79  13,163 
11/25/2024 7.60  7.79  7.45  7.69  19,542 
11/22/2024 7.31  7.63  7.31  7.59  13,162 
11/21/2024 7.76  7.80  7.69  7.69  10,250 
11/20/2024 7.35  7.60  7.35  7.60  9,500 
11/19/2024 7.26  7.35  7.26  7.30  12,631 
11/18/2024 7.24  7.24  7.12  7.20  2,444 
11/15/2024 6.97  7.10  6.97  7.10  3,700 
11/14/2024 7.16  7.16  6.93  6.95  4,800 
11/13/2024 7.10  7.38  7.10  7.38  9,806 
11/12/2024 7.11  7.34  6.81  7.15  7,494 
11/11/2024 6.80  7.20  6.80  7.14  35,847 
11/08/2024 6.76  6.76  6.62  6.65  7,300 
11/07/2024 6.75  6.75  6.68  6.74  29,500 
11/06/2024 6.82  6.90  6.80  6.88  6,720 
11/05/2024 7.02  7.02  6.68  6.73  9,581 
11/04/2024 6.74  6.94  6.73  6.92  15,146 
11/01/2024 6.75  6.76  6.66  6.72  39,612 
10/31/2024 6.97  6.97  6.76  6.76  20,646 
10/30/2024 7.02  7.11  6.97  7.01  7,246 
10/29/2024 7.11  7.15  7.06  7.15  2,635 
10/28/2024 7.34  7.34  7.04  7.10  23,824 
10/25/2024 7.51  7.63  7.51  7.63  1,900 
10/24/2024 7.38  7.52  7.31  7.51  19,797 
10/23/2024 7.19  7.37  7.18  7.37  3,122 
10/22/2024 7.01  7.26  7.01  7.19  101,533 
10/21/2024 7.06  7.11  7.04  7.07  116,332 
10/18/2024 7.05  7.05  6.97  6.97  47,011 
10/17/2024 7.14  7.17  7.05  7.06  7,641 
10/16/2024 7.25  7.25  7.11  7.16  142,103 
10/15/2024 7.38  7.42  7.29  7.29  16,890 
10/11/2024 7.55  7.55  7.50  7.51  3,200 
10/10/2024 7.61  7.70  7.59  7.65  3,830 
10/09/2024 7.67  7.69  7.65  7.69  5,120 
10/08/2024 7.95  7.96  7.88  7.88  9,790 
10/07/2024 8.11  8.11  7.95  7.95  4,332 
10/04/2024 8.26  8.26  8.10  8.11  17,142 
10/03/2024 8.24  8.30  8.23  8.26  4,949 
10/02/2024 8.22  8.22  8.07  8.12  1,740 
10/01/2024 8.20  8.24  8.03  8.05  6,397 
09/30/2024 8.20  8.20  8.20  8.20  460.00 
09/27/2024 8.10  8.13  7.97  8.11  92,200 
09/26/2024 8.06  8.06  7.89  7.93  14,418 
09/25/2024 8.05  8.05  8.01  8.01  8,200 
09/24/2024 8.05  8.05  7.93  8.01  16,500 
09/23/2024 7.98  8.15  7.98  8.15  17,939 
09/20/2024 7.59  7.92  7.59  7.91  12,426 
09/19/2024 7.51  7.61  7.46  7.61  701.00 
09/18/2024 7.52  7.52  7.51  7.51  14,792 
09/17/2024 7.65  7.65  7.54  7.54  1,700 
09/16/2024 7.44  7.63  7.44  7.60  3,374 
09/13/2024 7.65  7.65  7.48  7.48  9,772 
09/12/2024 7.61  7.75  7.61  7.68  1,700 
09/11/2024 7.53  7.63  7.53  7.60  827.00 
09/10/2024 7.61  7.61  7.54  7.55  1,720 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The Horizons NYMEX Natural Gas ETF seeks investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to the performance of the NYMEX natural gas futures contract for the next January delivery month. HORIZONS NATURAL is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.