HusCompagniet (Denmark) Price History

HUSCO Stock  DKK 59.00  1.80  3.15%   
If you're considering investing in HusCompagniet Stock, it is important to understand the factors that can impact its price. As of today, the current price of HusCompagniet stands at 59.00, as last reported on the 2nd of December, with the highest price reaching 59.00 and the lowest price hitting 55.80 during the day. HusCompagniet AS holds Efficiency (Sharpe) Ratio of -0.0565, which attests that the entity had a -0.0565% return per unit of risk over the last 3 months. HusCompagniet AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HusCompagniet's Risk Adjusted Performance of (0.07), standard deviation of 1.94, and Market Risk Adjusted Performance of 2.41 to validate the risk estimate we provide.
  
HusCompagniet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUSCO

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HusCompagniet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HusCompagniet by adding HusCompagniet to a well-diversified portfolio.

HusCompagniet Stock Price History Chart

There are several ways to analyze HusCompagniet Stock price data. The simplest method is using a basic HusCompagniet candlestick price chart, which shows HusCompagniet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202467.2
Lowest PriceNovember 27, 202456.0

HusCompagniet December 2, 2024 Stock Price Synopsis

Various analyses of HusCompagniet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HusCompagniet Stock. It can be used to describe the percentage change in the price of HusCompagniet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HusCompagniet Stock.
HusCompagniet Price Action Indicator 2.50 
HusCompagniet Price Daily Balance Of Power 0.56 
HusCompagniet Price Rate Of Daily Change 1.03 

HusCompagniet December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HusCompagniet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HusCompagniet intraday prices and daily technical indicators to check the level of noise trading in HusCompagniet Stock and then apply it to test your longer-term investment strategies against HusCompagniet.

HusCompagniet Stock Price History Data

The price series of HusCompagniet for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.8 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.25. The median price for the last 90 days is 64.0. The company completed dividends distribution on 2021-04-13.
OpenHighLowCloseVolume
12/02/2024
 55.80  59.00  55.80  59.00 
11/29/2024 55.80  59.00  55.80  59.00  13,707 
11/28/2024 55.00  57.20  55.00  57.20  9,003 
11/27/2024 58.20  58.40  56.00  56.00  5,324 
11/26/2024 56.20  58.20  56.00  58.20  6,549 
11/25/2024 56.60  57.00  56.20  56.40  4,050 
11/22/2024 57.40  57.40  56.40  56.80  8,163 
11/21/2024 58.60  59.60  57.40  57.40  5,199 
11/20/2024 58.00  59.60  58.00  59.40  4,013 
11/19/2024 59.40  60.20  57.80  57.80  48,082 
11/18/2024 60.40  61.00  59.80  59.80  6,948 
11/15/2024 60.80  61.00  60.00  60.40  5,195 
11/14/2024 60.80  61.40  60.60  61.00  7,753 
11/13/2024 60.80  61.00  60.20  60.40  11,981 
11/12/2024 62.80  62.80  60.20  60.80  8,541 
11/11/2024 60.00  63.00  60.00  62.80  14,222 
11/08/2024 62.00  62.00  60.20  60.20  17,822 
11/07/2024 58.20  60.00  57.80  58.20  13,493 
11/06/2024 61.40  61.40  57.80  59.00  18,821 
11/05/2024 62.20  63.60  61.60  61.60  9,307 
11/04/2024 63.80  64.00  62.40  63.80  11,379 
11/01/2024 64.40  65.60  63.40  63.80  6,551 
10/31/2024 65.80  66.00  64.80  64.80  5,771 
10/30/2024 65.80  66.00  65.80  66.00  10,977 
10/29/2024 66.00  66.20  65.60  66.00  11,203 
10/28/2024 66.00  66.40  65.60  66.00  6,886 
10/25/2024 66.00  67.40  66.00  66.80  5,129 
10/24/2024 67.00  67.00  65.80  67.00  4,313 
10/23/2024 66.00  67.00  65.60  66.40  16,082 
10/22/2024 66.60  67.00  65.40  66.00  11,707 
10/21/2024 66.00  67.20  66.00  66.40  12,736 
10/18/2024 66.80  66.80  66.00  66.40  10,922 
10/17/2024 67.20  68.00  66.40  66.60  26,738 
10/16/2024 66.00  67.40  66.00  66.60  14,879 
10/15/2024 66.20  66.40  65.60  66.00  10,608 
10/14/2024 65.20  67.40  65.00  66.00  15,506 
10/11/2024 65.80  66.20  65.20  65.80  27,752 
10/10/2024 64.00  66.00  63.60  65.80  15,797 
10/09/2024 64.00  64.60  63.20  63.20  6,026 
10/08/2024 64.60  64.80  63.80  64.80  2,222 
10/07/2024 64.80  64.80  64.00  64.20  3,269 
10/04/2024 64.80  67.40  64.40  64.80  15,161 
10/03/2024 66.20  66.20  62.00  64.80  195,340 
10/02/2024 66.60  67.40  65.40  66.40  6,441 
10/01/2024 66.40  68.00  65.20  66.60  16,259 
09/30/2024 67.00  68.00  66.20  66.40  3,812 
09/27/2024 66.20  68.00  65.00  67.20  14,949 
09/26/2024 66.40  66.80  65.40  66.00  13,546 
09/25/2024 65.00  66.20  64.80  65.60  11,033 
09/24/2024 65.20  66.40  64.80  64.80  6,942 
09/23/2024 66.20  66.20  65.00  65.40  9,774 
09/20/2024 65.80  66.00  64.80  65.00  23,271 
09/19/2024 64.40  66.20  63.00  66.00  33,851 
09/18/2024 63.20  63.60  62.40  62.80  8,836 
09/17/2024 64.80  64.80  62.80  62.80  11,301 
09/16/2024 62.20  65.60  62.20  63.00  21,293 
09/13/2024 62.00  63.20  61.60  62.20  21,267 
09/12/2024 61.80  63.80  61.80  62.00  22,020 
09/11/2024 63.80  63.80  61.80  62.00  3,686 
09/10/2024 62.00  62.40  61.60  61.80  4,120 
09/09/2024 63.00  63.00  61.20  62.00  7,112 

About HusCompagniet Stock history

HusCompagniet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HusCompagniet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HusCompagniet AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HusCompagniet stock prices may prove useful in developing a viable investing in HusCompagniet
HusCompagniet AS develops single-family detached houses in Denmark. The company was incorporated in 2015 and is based in Horsens, Denmark. HusCompagniet is traded on Copenhagen Stock Exchange in Denmark.

HusCompagniet Stock Technical Analysis

HusCompagniet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HusCompagniet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HusCompagniet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

HusCompagniet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HusCompagniet's price direction in advance. Along with the technical and fundamental analysis of HusCompagniet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HusCompagniet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HusCompagniet Stock analysis

When running HusCompagniet's price analysis, check to measure HusCompagniet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HusCompagniet is operating at the current time. Most of HusCompagniet's value examination focuses on studying past and present price action to predict the probability of HusCompagniet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HusCompagniet's price. Additionally, you may evaluate how the addition of HusCompagniet to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated