Husqvarna (Sweden) Price History

HUSQ-A Stock  SEK 62.80  0.70  1.10%   
If you're considering investing in Husqvarna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Husqvarna stands at 62.80, as last reported on the 4th of December, with the highest price reaching 64.20 and the lowest price hitting 62.70 during the day. Husqvarna AB holds Efficiency (Sharpe) Ratio of -0.0086, which attests that the entity had a -0.0086% return per unit of risk over the last 3 months. Husqvarna AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Husqvarna's Risk Adjusted Performance of (0.01), standard deviation of 1.88, and Market Risk Adjusted Performance of (0.49) to validate the risk estimate we provide.
  
Husqvarna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUSQ-A

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Husqvarna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husqvarna by adding Husqvarna to a well-diversified portfolio.

Husqvarna Stock Price History Chart

There are several ways to analyze Husqvarna Stock price data. The simplest method is using a basic Husqvarna candlestick price chart, which shows Husqvarna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202471.3
Lowest PriceNovember 21, 202459.9

Husqvarna December 4, 2024 Stock Price Synopsis

Various analyses of Husqvarna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husqvarna Stock. It can be used to describe the percentage change in the price of Husqvarna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husqvarna Stock.
Husqvarna Price Action Indicator(1.00)
Husqvarna Price Daily Balance Of Power(0.47)
Husqvarna Price Rate Of Daily Change 0.99 

Husqvarna December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Husqvarna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Husqvarna intraday prices and daily technical indicators to check the level of noise trading in Husqvarna Stock and then apply it to test your longer-term investment strategies against Husqvarna.

Husqvarna Stock Price History Data

The price series of Husqvarna for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.4 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.87. The median price for the last 90 days is 66.05. The company completed 13:10 stock split on 14th of May 2007. Husqvarna AB completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
12/04/2024
 63.60  64.20  62.70  62.80 
12/03/2024 63.60  64.20  62.70  62.80  27,617 
12/02/2024 63.00  64.00  62.70  63.50  23,086 
11/29/2024 62.90  63.30  62.70  62.70  3,619 
11/28/2024 62.10  63.10  62.10  62.80  6,232 
11/27/2024 61.80  62.10  61.20  62.10  3,523 
11/26/2024 62.00  62.70  61.20  61.90  7,527 
11/25/2024 61.20  62.10  60.90  62.00  31,666 
11/22/2024 60.30  61.40  59.90  61.30  13,292 
11/21/2024 60.80  60.80  59.40  59.90  23,713 
11/20/2024 61.20  61.80  60.60  61.00  12,953 
11/19/2024 63.60  63.60  60.10  61.30  41,233 
11/18/2024 65.00  65.00  63.80  64.40  3,615 
11/15/2024 64.20  65.50  64.20  65.00  5,955 
11/14/2024 64.50  65.30  64.30  65.20  6,257 
11/13/2024 65.90  65.90  64.00  64.60  8,166 
11/12/2024 68.10  68.10  65.20  65.20  10,057 
11/11/2024 67.20  68.00  67.10  67.40  6,396 
11/08/2024 68.50  68.50  66.70  67.20  10,579 
11/07/2024 67.10  68.80  67.10  68.30  7,812 
11/06/2024 68.80  70.10  66.90  66.90  8,824 
11/05/2024 69.10  69.10  68.10  68.60  5,056 
11/04/2024 68.60  70.00  68.50  69.10  11,974 
11/01/2024 68.80  70.00  68.40  68.60  9,362 
10/31/2024 68.00  69.00  68.00  68.80  6,335 
10/30/2024 69.60  70.30  68.60  68.60  6,291 
10/29/2024 70.70  70.70  69.60  69.60  7,332 
10/28/2024 70.90  70.90  69.00  70.70  12,913 
10/25/2024 71.60  71.60  69.70  70.50  10,907 
10/24/2024 69.10  72.10  69.10  71.30  27,794 
10/23/2024 67.30  70.60  67.30  69.60  23,517 
10/22/2024 67.20  67.20  67.20  67.20  8,442 
10/21/2024 68.70  68.70  67.20  67.20  14,859 
10/18/2024 66.83  68.48  66.83  67.70  8,587 
10/17/2024 66.53  67.02  66.05  66.34  4,277 
10/16/2024 65.66  67.02  65.27  66.53  16,610 
10/15/2024 65.95  66.24  65.27  65.56  9,930 
10/14/2024 67.99  67.99  65.85  65.85  11,287 
10/11/2024 66.53  67.51  66.53  67.51  3,359 
10/10/2024 67.60  67.89  66.05  66.53  7,452 
10/09/2024 67.02  68.38  67.02  68.28  5,226 
10/08/2024 66.73  67.41  66.15  66.92  4,988 
10/07/2024 67.80  68.38  66.44  67.02  7,578 
10/04/2024 67.89  68.96  67.12  67.12  7,422 
10/03/2024 67.60  67.89  67.41  67.89  3,891 
10/02/2024 67.51  68.38  67.31  68.38  15,248 
10/01/2024 69.45  69.64  67.41  67.41  3,940 
09/30/2024 68.96  69.35  68.57  69.35  11,383 
09/27/2024 68.87  69.74  68.48  68.57  13,945 
09/26/2024 66.44  69.06  66.44  68.87  16,714 
09/25/2024 66.15  67.41  66.05  66.05  25,903 
09/24/2024 65.76  67.02  65.76  66.05  2,965 
09/23/2024 65.08  65.66  64.01  65.66  6,199 
09/20/2024 65.76  66.05  64.49  65.76  18,438 
09/19/2024 65.08  66.83  65.08  65.66  10,438 
09/18/2024 63.23  65.08  63.23  65.08  8,039 
09/17/2024 63.81  64.59  63.43  63.43  10,507 
09/16/2024 65.17  65.17  63.81  63.81  17,835 
09/13/2024 62.55  65.27  62.55  65.27  14,532 
09/12/2024 61.68  62.94  61.68  62.16  20,153 
09/11/2024 61.97  62.94  60.32  61.39  80,492 

About Husqvarna Stock history

Husqvarna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husqvarna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husqvarna AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husqvarna stock prices may prove useful in developing a viable investing in Husqvarna
Husqvarna AB produces and sells outdoor power and garden watering products, and cutting equipment and diamond tools. Husqvarna AB was founded in 1689 and is headquartered in Stockholm, Sweden. Husqvarna is traded on Stockholm Stock Exchange in Sweden.

Husqvarna Stock Technical Analysis

Husqvarna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Husqvarna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Husqvarna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Husqvarna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Husqvarna's price direction in advance. Along with the technical and fundamental analysis of Husqvarna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husqvarna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Husqvarna Stock analysis

When running Husqvarna's price analysis, check to measure Husqvarna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husqvarna is operating at the current time. Most of Husqvarna's value examination focuses on studying past and present price action to predict the probability of Husqvarna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husqvarna's price. Additionally, you may evaluate how the addition of Husqvarna to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities