Harvest Equal Weight Etf Price History

HUTL Etf  CAD 18.30  0.14  0.77%   
Below is the normalized historical share price chart for Harvest Equal Weight extending back to January 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Equal stands at 18.30, as last reported on the 29th of November, with the highest price reaching 18.38 and the lowest price hitting 18.17 during the day.
3 y Volatility
12.43
200 Day MA
16.872
1 y Volatility
9.26
50 Day MA
17.7927
Inception Date
2019-01-10
 
Covid
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of now, Harvest Etf is very steady. Harvest Equal Weight holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harvest Equal Weight, which you can use to evaluate the volatility of the entity. Please check out Harvest Equal's Downside Deviation of 0.699, risk adjusted performance of 0.122, and Market Risk Adjusted Performance of (1.73) to validate if the risk estimate we provide is consistent with the expected return of 0.0981%.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHUTLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Harvest Equal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Equal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.6 K

Harvest Equal Etf Price History Chart

There are several ways to analyze Harvest Equal Weight Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202418.3
Lowest PriceSeptember 4, 202417.08

Harvest Equal November 29, 2024 Etf Price Synopsis

Various analyses of Harvest Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Equal Price Daily Balance Of Power 0.67 
Harvest Equal Price Rate Of Daily Change 1.01 
Harvest Equal Accumulation Distribution 458.82 
Harvest Equal Price Action Indicator 0.10 

Harvest Equal November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Equal intraday prices and daily technical indicators to check the level of noise trading in Harvest Equal Weight Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Equal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.32 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.62. The median price for the last 90 days is 17.6. The company completed dividends distribution on 2021-04-09.
OpenHighLowCloseVolume
11/28/2024 18.31  18.38  18.17  18.30  40,158 
11/27/2024 18.06  18.29  18.06  18.16  11,600 
11/26/2024 18.10  18.14  18.03  18.14  7,611 
11/25/2024 18.15  18.15  18.05  18.09  8,668 
11/22/2024 18.09  18.16  18.03  18.10  3,740 
11/21/2024 17.96  18.03  17.92  18.03  6,420 
11/20/2024 17.94  17.97  17.87  17.92  2,917 
11/19/2024 17.75  17.99  17.75  17.95  5,578 
11/18/2024 17.75  17.93  17.75  17.89  3,177 
11/15/2024 17.70  17.86  17.69  17.83  13,767 
11/14/2024 17.65  17.72  17.60  17.72  4,256 
11/13/2024 17.55  17.61  17.45  17.45  6,705 
11/12/2024 17.71  17.71  17.51  17.63  8,626 
11/11/2024 17.63  17.72  17.60  17.60  7,698 
11/08/2024 17.49  17.72  17.49  17.68  3,900 
11/07/2024 17.48  17.56  17.42  17.47  7,871 
11/06/2024 17.33  17.50  17.33  17.42  13,050 
11/05/2024 17.57  17.61  16.87  17.61  42,823 
11/04/2024 17.34  17.56  17.34  17.43  29,035 
11/01/2024 17.75  17.75  17.39  17.39  10,091 
10/31/2024 17.73  17.73  17.57  17.62  8,700 
10/30/2024 17.68  17.75  17.65  17.75  9,500 
10/29/2024 17.80  17.80  17.63  17.71  10,500 
10/28/2024 17.77  17.86  17.77  17.85  4,900 
10/25/2024 17.93  17.93  17.80  17.83  3,600 
10/24/2024 17.93  18.00  17.87  17.94  8,700 
10/23/2024 17.90  17.96  17.87  17.93  5,300 
10/22/2024 17.78  17.91  17.75  17.91  7,300 
10/21/2024 17.95  18.02  17.89  17.98  12,900 
10/18/2024 17.79  18.03  17.79  18.03  4,800 
10/17/2024 17.98  17.98  17.88  17.94  28,700 
10/16/2024 17.78  18.03  17.78  18.03  17,700 
10/15/2024 17.68  17.85  17.68  17.74  7,400 
10/11/2024 17.52  17.69  17.38  17.61  20,300 
10/10/2024 17.45  17.48  17.38  17.41  9,300 
10/09/2024 17.42  17.49  17.42  17.44  4,500 
10/08/2024 17.47  17.54  17.43  17.46  3,200 
10/07/2024 17.57  17.57  17.45  17.53  11,100 
10/04/2024 17.53  17.61  17.50  17.57  15,800 
10/03/2024 17.59  17.78  17.53  17.58  25,100 
10/02/2024 17.72  17.72  17.58  17.62  6,400 
10/01/2024 17.62  17.72  17.61  17.66  9,900 
09/30/2024 17.52  17.63  17.52  17.54  4,400 
09/27/2024 17.60  17.62  17.53  17.59  53,200 
09/26/2024 17.64  17.64  17.49  17.49  9,700 
09/25/2024 17.59  17.65  17.45  17.65  10,900 
09/24/2024 17.57  17.65  17.44  17.44  9,200 
09/23/2024 17.50  17.59  17.50  17.59  8,900 
09/20/2024 17.50  17.51  17.33  17.37  24,900 
09/19/2024 17.47  17.47  17.24  17.30  26,700 
09/18/2024 17.49  17.57  17.41  17.57  21,400 
09/17/2024 17.62  17.62  17.48  17.48  21,300 
09/16/2024 17.61  17.62  17.53  17.56  4,600 
09/13/2024 17.46  17.61  17.46  17.60  9,600 
09/12/2024 17.36  17.49  17.35  17.49  4,800 
09/11/2024 17.44  17.45  17.27  17.43  4,300 
09/10/2024 17.31  17.65  17.23  17.41  15,700 
09/09/2024 17.14  17.43  17.14  17.31  8,900 
09/06/2024 17.36  17.36  17.18  17.19  2,000 
09/05/2024 17.26  17.41  17.24  17.40  13,300 
09/04/2024 17.25  17.29  17.08  17.08  9,200 

About Harvest Equal Etf history

Harvest Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Equal stock prices may prove useful in developing a viable investing in Harvest Equal
The Harvest Equal Weight Global Utilities Income ETFs investment objectives are to provide Unitholders with monthly cash distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would otherwise be experienced by owning Equity Securities of the Global Utility Issuers directly. HARVEST EQL is traded on Toronto Stock Exchange in Canada.

Harvest Equal Etf Technical Analysis

Harvest Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Harvest Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Equal's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Equal financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Equal security.