Harvest Equal Weight Etf Price History
HUTL Etf | CAD 18.30 0.14 0.77% |
Below is the normalized historical share price chart for Harvest Equal Weight extending back to January 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Equal stands at 18.30, as last reported on the 29th of November, with the highest price reaching 18.38 and the lowest price hitting 18.17 during the day.
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of now, Harvest Etf is very steady. Harvest Equal Weight holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harvest Equal Weight, which you can use to evaluate the volatility of the entity. Please check out Harvest Equal's Downside Deviation of 0.699, risk adjusted performance of 0.122, and Market Risk Adjusted Performance of (1.73) to validate if the risk estimate we provide is consistent with the expected return of 0.0981%.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.43 | 200 Day MA 16.872 | 1 y Volatility 9.26 | 50 Day MA 17.7927 | Inception Date 2019-01-10 |
Harvest |
Sharpe Ratio = 0.1323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HUTL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Harvest Equal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Equal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42.6 K |
Harvest Equal Etf Price History Chart
There are several ways to analyze Harvest Equal Weight Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 18.3 |
Lowest Price | September 4, 2024 | 17.08 |
Harvest Equal November 29, 2024 Etf Price Synopsis
Various analyses of Harvest Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.Harvest Equal Price Daily Balance Of Power | 0.67 | |
Harvest Equal Price Rate Of Daily Change | 1.01 | |
Harvest Equal Accumulation Distribution | 458.82 | |
Harvest Equal Price Action Indicator | 0.10 |
Harvest Equal November 29, 2024 Etf Price Analysis
Harvest Etf Price History Data
The price series of Harvest Equal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.32 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.62. The median price for the last 90 days is 17.6. The company completed dividends distribution on 2021-04-09.Open | High | Low | Close | Volume | ||
11/28/2024 | 18.31 | 18.38 | 18.17 | 18.30 | 40,158 | |
11/27/2024 | 18.06 | 18.29 | 18.06 | 18.16 | 11,600 | |
11/26/2024 | 18.10 | 18.14 | 18.03 | 18.14 | 7,611 | |
11/25/2024 | 18.15 | 18.15 | 18.05 | 18.09 | 8,668 | |
11/22/2024 | 18.09 | 18.16 | 18.03 | 18.10 | 3,740 | |
11/21/2024 | 17.96 | 18.03 | 17.92 | 18.03 | 6,420 | |
11/20/2024 | 17.94 | 17.97 | 17.87 | 17.92 | 2,917 | |
11/19/2024 | 17.75 | 17.99 | 17.75 | 17.95 | 5,578 | |
11/18/2024 | 17.75 | 17.93 | 17.75 | 17.89 | 3,177 | |
11/15/2024 | 17.70 | 17.86 | 17.69 | 17.83 | 13,767 | |
11/14/2024 | 17.65 | 17.72 | 17.60 | 17.72 | 4,256 | |
11/13/2024 | 17.55 | 17.61 | 17.45 | 17.45 | 6,705 | |
11/12/2024 | 17.71 | 17.71 | 17.51 | 17.63 | 8,626 | |
11/11/2024 | 17.63 | 17.72 | 17.60 | 17.60 | 7,698 | |
11/08/2024 | 17.49 | 17.72 | 17.49 | 17.68 | 3,900 | |
11/07/2024 | 17.48 | 17.56 | 17.42 | 17.47 | 7,871 | |
11/06/2024 | 17.33 | 17.50 | 17.33 | 17.42 | 13,050 | |
11/05/2024 | 17.57 | 17.61 | 16.87 | 17.61 | 42,823 | |
11/04/2024 | 17.34 | 17.56 | 17.34 | 17.43 | 29,035 | |
11/01/2024 | 17.75 | 17.75 | 17.39 | 17.39 | 10,091 | |
10/31/2024 | 17.73 | 17.73 | 17.57 | 17.62 | 8,700 | |
10/30/2024 | 17.68 | 17.75 | 17.65 | 17.75 | 9,500 | |
10/29/2024 | 17.80 | 17.80 | 17.63 | 17.71 | 10,500 | |
10/28/2024 | 17.77 | 17.86 | 17.77 | 17.85 | 4,900 | |
10/25/2024 | 17.93 | 17.93 | 17.80 | 17.83 | 3,600 | |
10/24/2024 | 17.93 | 18.00 | 17.87 | 17.94 | 8,700 | |
10/23/2024 | 17.90 | 17.96 | 17.87 | 17.93 | 5,300 | |
10/22/2024 | 17.78 | 17.91 | 17.75 | 17.91 | 7,300 | |
10/21/2024 | 17.95 | 18.02 | 17.89 | 17.98 | 12,900 | |
10/18/2024 | 17.79 | 18.03 | 17.79 | 18.03 | 4,800 | |
10/17/2024 | 17.98 | 17.98 | 17.88 | 17.94 | 28,700 | |
10/16/2024 | 17.78 | 18.03 | 17.78 | 18.03 | 17,700 | |
10/15/2024 | 17.68 | 17.85 | 17.68 | 17.74 | 7,400 | |
10/11/2024 | 17.52 | 17.69 | 17.38 | 17.61 | 20,300 | |
10/10/2024 | 17.45 | 17.48 | 17.38 | 17.41 | 9,300 | |
10/09/2024 | 17.42 | 17.49 | 17.42 | 17.44 | 4,500 | |
10/08/2024 | 17.47 | 17.54 | 17.43 | 17.46 | 3,200 | |
10/07/2024 | 17.57 | 17.57 | 17.45 | 17.53 | 11,100 | |
10/04/2024 | 17.53 | 17.61 | 17.50 | 17.57 | 15,800 | |
10/03/2024 | 17.59 | 17.78 | 17.53 | 17.58 | 25,100 | |
10/02/2024 | 17.72 | 17.72 | 17.58 | 17.62 | 6,400 | |
10/01/2024 | 17.62 | 17.72 | 17.61 | 17.66 | 9,900 | |
09/30/2024 | 17.52 | 17.63 | 17.52 | 17.54 | 4,400 | |
09/27/2024 | 17.60 | 17.62 | 17.53 | 17.59 | 53,200 | |
09/26/2024 | 17.64 | 17.64 | 17.49 | 17.49 | 9,700 | |
09/25/2024 | 17.59 | 17.65 | 17.45 | 17.65 | 10,900 | |
09/24/2024 | 17.57 | 17.65 | 17.44 | 17.44 | 9,200 | |
09/23/2024 | 17.50 | 17.59 | 17.50 | 17.59 | 8,900 | |
09/20/2024 | 17.50 | 17.51 | 17.33 | 17.37 | 24,900 | |
09/19/2024 | 17.47 | 17.47 | 17.24 | 17.30 | 26,700 | |
09/18/2024 | 17.49 | 17.57 | 17.41 | 17.57 | 21,400 | |
09/17/2024 | 17.62 | 17.62 | 17.48 | 17.48 | 21,300 | |
09/16/2024 | 17.61 | 17.62 | 17.53 | 17.56 | 4,600 | |
09/13/2024 | 17.46 | 17.61 | 17.46 | 17.60 | 9,600 | |
09/12/2024 | 17.36 | 17.49 | 17.35 | 17.49 | 4,800 | |
09/11/2024 | 17.44 | 17.45 | 17.27 | 17.43 | 4,300 | |
09/10/2024 | 17.31 | 17.65 | 17.23 | 17.41 | 15,700 | |
09/09/2024 | 17.14 | 17.43 | 17.14 | 17.31 | 8,900 | |
09/06/2024 | 17.36 | 17.36 | 17.18 | 17.19 | 2,000 | |
09/05/2024 | 17.26 | 17.41 | 17.24 | 17.40 | 13,300 | |
09/04/2024 | 17.25 | 17.29 | 17.08 | 17.08 | 9,200 |
About Harvest Equal Etf history
Harvest Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Equal stock prices may prove useful in developing a viable investing in Harvest Equal
The Harvest Equal Weight Global Utilities Income ETFs investment objectives are to provide Unitholders with monthly cash distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would otherwise be experienced by owning Equity Securities of the Global Utility Issuers directly. HARVEST EQL is traded on Toronto Stock Exchange in Canada.
Harvest Equal Etf Technical Analysis
Harvest Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Harvest Equal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Equal's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.122 | |||
Jensen Alpha | 0.1131 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (1.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Equal financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Equal security.