Hotchkis And Wiley Fund Price History

HWSAX Fund  USD 85.16  0.58  0.68%   
Below is the normalized historical share price chart for Hotchkis And Wiley extending back to March 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis stands at 85.16, as last reported on the 4th of December, with the highest price reaching 85.16 and the lowest price hitting 85.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hotchkis Mutual Fund to be very steady. Hotchkis And Wiley holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hotchkis And Wiley, which you can use to evaluate the volatility of the entity. Please check out Hotchkis' Downside Deviation of 0.9292, market risk adjusted performance of 0.0772, and Risk Adjusted Performance of 0.0681 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHWSAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Hotchkis is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis by adding it to a well-diversified portfolio.

Hotchkis Mutual Fund Price History Chart

There are several ways to analyze Hotchkis And Wiley Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202486.02
Lowest PriceSeptember 11, 202475.11

Hotchkis December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Hotchkis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.
Hotchkis Price Action Indicator(0.29)
Hotchkis Price Rate Of Daily Change 0.99 

Hotchkis December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotchkis And Wiley Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotchkis intraday prices and daily technical indicators to check the level of noise trading in Hotchkis And Wiley Fund and then apply it to test your longer-term investment strategies against Hotchkis.

Hotchkis Mutual Fund Price History Data

The price series of Hotchkis for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.91 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.5. The median price for the last 90 days is 79.97. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
12/04/2024
 85.16  85.16  85.16  85.16 
12/03/2024 85.16  85.16  85.16  85.16  1.00 
12/02/2024 85.74  85.74  85.74  85.74  1.00 
11/29/2024 85.25  85.25  85.25  85.25  1.00 
11/27/2024 85.20  85.20  85.20  85.20  1.00 
11/26/2024 85.36  85.36  85.36  85.36  1.00 
11/25/2024 86.02  86.02  86.02  86.02  1.00 
11/22/2024 84.86  84.86  84.86  84.86  1.00 
11/21/2024 83.45  83.45  83.45  83.45  1.00 
11/20/2024 82.13  82.13  82.13  82.13  1.00 
11/19/2024 81.90  81.90  81.90  81.90  1.00 
11/18/2024 82.42  82.42  82.42  82.42  1.00 
11/15/2024 82.25  82.25  82.25  82.25  1.00 
11/14/2024 82.93  82.93  82.93  82.93  1.00 
11/13/2024 83.49  83.49  83.49  83.49  1.00 
11/12/2024 83.74  83.74  83.74  83.74  1.00 
11/11/2024 84.81  84.81  84.81  84.81  1.00 
11/08/2024 84.07  84.07  84.07  84.07  1.00 
11/07/2024 84.35  84.35  84.35  84.35  1.00 
11/06/2024 84.87  84.87  84.87  84.87  1.00 
11/05/2024 80.76  80.76  80.76  80.76  1.00 
11/04/2024 79.81  79.81  79.81  79.81  1.00 
11/01/2024 79.80  79.80  79.80  79.80  1.00 
10/31/2024 79.38  79.38  79.38  79.38  1.00 
10/30/2024 80.55  80.55  80.55  80.55  1.00 
10/29/2024 80.02  80.02  80.02  80.02  1.00 
10/28/2024 79.82  79.82  79.82  79.82  1.00 
10/25/2024 78.84  78.84  78.84  78.84  1.00 
10/24/2024 79.03  79.03  79.03  79.03  1.00 
10/23/2024 78.71  78.71  78.71  78.71  1.00 
10/22/2024 79.30  79.30  79.30  79.30  1.00 
10/21/2024 79.73  79.73  79.73  79.73  1.00 
10/18/2024 81.06  81.06  81.06  81.06  1.00 
10/17/2024 81.38  81.38  81.38  81.38  1.00 
10/16/2024 81.14  81.14  81.14  81.14  1.00 
10/15/2024 79.98  79.98  79.98  79.98  1.00 
10/14/2024 80.28  80.28  80.28  80.28  1.00 
10/11/2024 80.40  80.40  80.40  80.40  1.00 
10/10/2024 79.15  79.15  79.15  79.15  1.00 
10/09/2024 79.41  79.41  79.41  79.41  1.00 
10/08/2024 79.03  79.03  79.03  79.03  1.00 
10/07/2024 79.39  79.39  79.39  79.39  1.00 
10/04/2024 79.97  79.97  79.97  79.97  1.00 
10/03/2024 78.95  78.95  78.95  78.95  1.00 
10/02/2024 79.10  79.10  79.10  79.10  1.00 
10/01/2024 79.27  79.27  79.27  79.27  1.00 
09/30/2024 79.88  79.88  79.88  79.88  1.00 
09/27/2024 80.01  80.01  80.01  80.01  1.00 
09/26/2024 79.67  79.67  79.67  79.67  1.00 
09/25/2024 78.86  78.86  78.86  78.86  1.00 
09/24/2024 80.04  80.04  80.04  80.04  1.00 
09/23/2024 79.65  79.65  79.65  79.65  1.00 
09/20/2024 79.68  79.68  79.68  79.68  1.00 
09/19/2024 80.27  80.27  80.27  80.27  1.00 
09/18/2024 78.59  78.59  78.59  78.59  1.00 
09/17/2024 78.69  78.69  78.69  78.69  1.00 
09/16/2024 77.88  77.88  77.88  77.88  1.00 
09/13/2024 77.34  77.34  77.34  77.34  1.00 
09/12/2024 75.84  75.84  75.84  75.84  1.00 
09/11/2024 75.11  75.11  75.11  75.11  1.00 
09/10/2024 75.28  75.28  75.28  75.28  1.00 

About Hotchkis Mutual Fund history

Hotchkis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis And Wiley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis stock prices may prove useful in developing a viable investing in Hotchkis
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in equity securities of small capitalization companies. Hotchkis Wiley Capital Management, LLC currently considers small cap companies to be those with market capitalizations like those found in the Russell 2000 Index.

Hotchkis Mutual Fund Technical Analysis

Hotchkis technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hotchkis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotchkis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Hotchkis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotchkis' price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hotchkis Mutual Fund

Hotchkis financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges