PT Hexindo (Germany) Price History

HX1A Stock

EUR 0.28 0.01 3.70%

If you're considering investing in HX1A Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Hexindo stands at 0.28, as last reported on the 1st of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. PT Hexindo Adiperkasa retains Efficiency (Sharpe Ratio) of -0.0813, which implies the firm had a -0.0813% return per unit of price deviation over the last 3 months. PT Hexindo exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Hexindo's information ratio of (0.10), and Market Risk Adjusted Performance of 0.2215 to confirm the risk estimate we provide.

HX1A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0813

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			HX1A

Estimated Market Risk

4.14

actual daily

64% of assets are more volatile

Expected Return

-0.34

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.08

actual daily

Most of other assets perform better

Based on monthly moving average PT Hexindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Hexindo by adding PT Hexindo to a well-diversified portfolio.

PT Hexindo Stock Price History Chart

There are several ways to analyze HX1A Stock price data. The simplest method is using a basic HX1A candlestick price chart, which shows PT Hexindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 17, 2024	0.38
Lowest Price	November 20, 2024	0.27

PT Hexindo December 1, 2024 Stock Price Synopsis

Various analyses of PT Hexindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HX1A Stock. It can be used to describe the percentage change in the price of PT Hexindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HX1A Stock.

	PT Hexindo Price Action Indicator	0.01
	PT Hexindo Price Rate Of Daily Change	1.04

PT Hexindo December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HX1A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Hexindo intraday prices and daily technical indicators to check the level of noise trading in HX1A Stock and then apply it to test your longer-term investment strategies against HX1A.

HX1A Stock Price History Data

The price series of PT Hexindo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.11 with a coefficient of variation of 11.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.32. The company completed 5:1 stock split on 1st of September 2005. PT Hexindo Adiperkasa completed dividends distribution on 2022-09-30.

	Open	High	Low	Close	Volume
12/01/2024	0.28	0.28	0.28	0.28
11/29/2024	0.28	0.28	0.28	0.28	1.00
11/28/2024	0.28	0.28	0.28	0.28	1.00
11/27/2024	0.27	0.27	0.27	0.27	1.00
11/26/2024	0.28	0.28	0.27	0.27	1.00
11/25/2024	0.28	0.28	0.28	0.28	1.00
11/22/2024	0.27	0.28	0.27	0.28	1.00
11/21/2024	0.27	0.27	0.27	0.27	1.00
11/20/2024	0.27	0.27	0.27	0.27	1.00
11/19/2024	0.28	0.28	0.28	0.28	1.00
11/18/2024	0.28	0.28	0.28	0.28	1.00
11/15/2024	0.28	0.28	0.28	0.28	1.00
11/14/2024	0.28	0.28	0.28	0.28	1.00
11/13/2024	0.28	0.28	0.28	0.28	1.00
11/12/2024	0.28	0.28	0.28	0.28	1.00
11/11/2024	0.28	0.28	0.28	0.28	1.00
11/08/2024	0.28	0.28	0.28	0.28	1.00
11/07/2024	0.29	0.29	0.28	0.28	2,000
11/06/2024	0.29	0.32	0.29	0.32	1.00
11/05/2024	0.29	0.29	0.29	0.29	1.00
11/04/2024	0.29	0.29	0.29	0.29	1.00
11/01/2024	0.30	0.30	0.30	0.30	1.00
10/31/2024	0.31	0.31	0.31	0.31	1.00
10/30/2024	0.31	0.32	0.31	0.32	1.00
10/29/2024	0.32	0.32	0.32	0.32	1.00
10/28/2024	0.32	0.38	0.32	0.38	1,800
10/25/2024	0.32	0.32	0.32	0.32	1.00
10/24/2024	0.32	0.32	0.32	0.32	1.00
10/23/2024	0.32	0.32	0.32	0.32	1.00
10/22/2024	0.32	0.32	0.32	0.32	10,000
10/21/2024	0.33	0.33	0.32	0.32	10,000
10/18/2024	0.33	0.33	0.33	0.33	10,000
10/17/2024	0.33	0.33	0.33	0.33	10,000
10/16/2024	0.33	0.33	0.33	0.33	10,000
10/15/2024	0.33	0.33	0.32	0.32	10,000
10/14/2024	0.33	0.33	0.32	0.32	10,000
10/11/2024	0.32	0.32	0.32	0.32	10,000
10/10/2024	0.34	0.34	0.32	0.32	10,000
10/09/2024	0.32	0.32	0.32	0.32	1.00
10/08/2024	0.32	0.32	0.32	0.32	1.00
10/07/2024	0.32	0.32	0.32	0.32	1.00
10/04/2024	0.32	0.32	0.32	0.32	1.00
10/03/2024	0.33	0.33	0.33	0.33	1.00
10/02/2024	0.37	0.37	0.37	0.37	1.00
10/01/2024	0.37	0.37	0.37	0.37	1.00
09/30/2024	0.37	0.37	0.37	0.37	1.00
09/27/2024	0.38	0.38	0.37	0.37	1.00
09/26/2024	0.38	0.38	0.35	0.38	436.00
09/25/2024	0.38	0.38	0.37	0.37	1.00
09/24/2024	0.37	0.37	0.37	0.37	1.00
09/23/2024	0.38	0.38	0.38	0.38	1.00
09/20/2024	0.38	0.38	0.38	0.38	1.00
09/19/2024	0.38	0.38	0.38	0.38	1.00
09/18/2024	0.38	0.38	0.38	0.38	1.00
09/17/2024	0.38	0.40	0.38	0.38	6,000
09/16/2024	0.37	0.37	0.37	0.37	1.00
09/13/2024	0.37	0.37	0.37	0.37	1.00
09/12/2024	0.37	0.37	0.37	0.37	1.00
09/11/2024	0.37	0.37	0.37	0.37	1.00
09/10/2024	0.37	0.37	0.37	0.37	1.00
09/09/2024	0.37	0.37	0.37	0.37	20,000

About PT Hexindo Stock history

PT Hexindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HX1A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Hexindo Adiperkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Hexindo stock prices may prove useful in developing a viable investing in PT Hexindo

PT Hexindo Adiperkasa Tbk engages in the distribution, sale, and rental of heavy equipment and related spare parts in Indonesia. PT Hexindo Adiperkasa Tbk is a subsidiary of Hitachi Construction Machinery Co. HEXINDO ADIPERKASA operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1648 people.

PT Hexindo Stock Technical Analysis

PT Hexindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of PT Hexindo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Hexindo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals

All Next

Launch Module

PT Hexindo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Hexindo's price direction in advance. Along with the technical and fundamental analysis of HX1A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HX1A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HX1A Stock analysis

When running PT Hexindo's price analysis, check to measure PT Hexindo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Hexindo is operating at the current time. Most of PT Hexindo's value examination focuses on studying past and present price action to predict the probability of PT Hexindo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Hexindo's price. Additionally, you may evaluate how the addition of PT Hexindo to your portfolios can decrease your overall portfolio volatility.

	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	FinTech Suite Use AI to screen and filter profitable investment opportunities
	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Fundamental Analysis View fundamental data based on most recent published financial statements

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.05)
	Jensen Alpha	(0.12)
	Total Risk Alpha	(1.00)
	Treynor Ratio	0.2115

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

PT Hexindo (Germany) Price History

Sharpe Ratio = -0.0813

Estimated Market Risk

Expected Return

Risk-Adjusted Return

PT Hexindo Stock Price History Chart

PT Hexindo December 1, 2024 Stock Price Synopsis

PT Hexindo December 1, 2024 Stock Price Analysis

HX1A Stock Price History Data

About PT Hexindo Stock history

PT Hexindo Stock Technical Analysis

Did you try this?

Run Companies Directory Now

Companies Directory

PT Hexindo Technical and Predictive Indicators

Complementary Tools for HX1A Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY