Global X Intl Etf Price History

HXDM Etf  CAD 48.57  0.27  0.56%   
Below is the normalized historical share price chart for Global X Intl extending back to September 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 48.57, as last reported on the 12th of December 2024, with the highest price reaching 48.63 and the lowest price hitting 48.36 during the day.
3 y Volatility
13.21
200 Day MA
46.8021
1 y Volatility
7.81
50 Day MA
47.6474
Inception Date
2017-09-26
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Intl holds Efficiency (Sharpe) Ratio of 0.0473, which attests that the entity had a 0.0473% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Intl, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.1819, downside deviation of 0.6479, and Risk Adjusted Performance of 0.0655 to validate if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHXDM

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Global X is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD 37506

Global X Etf Price History Chart

There are several ways to analyze Global X Intl Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202448.87
Lowest PriceNovember 20, 202446.34

Global X December 12, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.00 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 46.63 
Global X Price Action Indicator 0.21 

Global X December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Intl Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.53 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.73. The median price for the last 90 days is 47.84.
OpenHighLowCloseVolume
12/11/2024 48.63  48.63  48.36  48.57  8,398 
12/10/2024 48.54  48.54  48.30  48.30  7,241 
12/09/2024 48.62  48.84  48.62  48.72  5,608 
12/06/2024 48.54  48.67  48.54  48.63  16,319 
12/05/2024 48.37  48.37  48.26  48.28  6,707 
12/04/2024 48.22  48.27  48.12  48.13  14,322 
12/03/2024 48.12  48.18  48.12  48.16  14,559 
12/02/2024 47.65  47.85  47.59  47.83  56,030 
11/29/2024 47.20  47.78  47.20  47.72  9,925 
11/28/2024 47.05  47.15  47.05  47.15  4,223 
11/27/2024 47.06  47.06  46.91  46.97  14,026 
11/26/2024 47.20  47.20  46.75  46.85  33,949 
11/25/2024 46.88  46.92  46.80  46.89  21,806 
11/22/2024 46.49  46.61  46.49  46.61  7,100 
11/21/2024 46.35  46.38  46.24  46.36  8,330 
11/20/2024 46.31  46.34  46.22  46.34  12,169 
11/19/2024 46.31  46.56  46.23  46.50  7,562 
11/18/2024 46.72  46.78  46.69  46.69  4,786 
11/15/2024 46.67  46.67  46.58  46.64  18,785 
11/14/2024 46.72  46.87  46.72  46.74  6,124 
11/13/2024 46.37  46.50  46.37  46.46  10,086 
11/12/2024 46.89  46.89  46.44  46.55  1,834 
11/11/2024 47.50  47.50  47.33  47.33  2,415 
11/08/2024 47.28  47.28  47.19  47.24  6,293 
11/07/2024 47.65  47.88  47.62  47.88  2,558 
11/06/2024 47.47  47.47  47.05  47.40  20,256 
11/05/2024 47.75  47.75  47.68  47.68  6,372 
11/04/2024 47.74  47.74  47.46  47.49  14,900 
11/01/2024 47.66  47.79  47.58  47.69  10,650 
10/31/2024 47.55  47.55  47.02  47.47  24,535 
10/30/2024 47.77  47.80  47.61  47.61  27,439 
10/29/2024 48.05  48.05  48.04  48.04  2,625 
10/28/2024 47.96  48.19  47.68  47.68  6,934 
10/25/2024 47.96  47.96  47.69  47.80  11,776 
10/24/2024 47.66  47.83  47.62  47.83  7,665 
10/23/2024 47.51  47.60  47.29  47.49  8,095 
10/22/2024 47.90  47.90  47.80  47.89  7,722 
10/21/2024 48.45  48.45  48.15  48.18  9,191 
10/18/2024 48.56  48.66  48.55  48.61  12,810 
10/17/2024 48.46  48.46  48.23  48.28  4,829 
10/16/2024 48.31  48.31  48.11  48.11  9,478 
10/15/2024 48.55  48.55  48.13  48.23  15,037 
10/11/2024 48.35  48.72  48.35  48.70  8,884 
10/10/2024 48.30  48.40  48.30  48.40  2,926 
10/09/2024 48.08  48.32  48.05  48.32  10,671 
10/08/2024 48.05  48.16  48.04  48.12  17,424 
10/07/2024 48.22  48.22  48.02  48.02  2,168 
10/04/2024 47.99  48.20  47.95  48.19  7,122 
10/03/2024 47.83  47.83  47.70  47.80  4,409 
10/02/2024 47.97  48.12  47.92  47.98  10,849 
10/01/2024 48.39  48.39  48.00  48.16  12,391 
09/30/2024 48.67  48.68  48.54  48.60  4,570 
09/27/2024 48.92  48.93  48.78  48.80  3,477 
09/26/2024 48.82  48.94  48.58  48.87  19,637 
09/25/2024 48.06  48.06  47.89  47.89  3,768 
09/24/2024 48.08  48.08  47.94  48.00  5,111 
09/23/2024 48.01  48.01  47.82  47.94  6,909 
09/20/2024 48.28  48.28  47.87  47.97  35,472 
09/19/2024 48.48  48.51  48.28  48.44  17,512 
09/18/2024 47.82  47.82  47.55  47.71  11,444 
09/17/2024 47.90  47.90  47.70  47.84  7,276 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.