SHOPRITE HDGS (Germany) Price History

HY7A Stock  EUR 15.00  0.10  0.66%   
If you're considering investing in SHOPRITE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHOPRITE HDGS stands at 15.00, as last reported on the 22nd of December, with the highest price reaching 15.00 and the lowest price hitting 15.00 during the day. At this point, SHOPRITE HDGS is not too volatile. SHOPRITE HDGS ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0281, which indicates the firm had a 0.0281% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SHOPRITE HDGS ADR, which you can use to evaluate the volatility of the company. Please validate SHOPRITE HDGS's coefficient of variation of 2976.85, and Risk Adjusted Performance of 0.0324 to confirm if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
SHOPRITE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHY7AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SHOPRITE HDGS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHOPRITE HDGS by adding it to a well-diversified portfolio.

SHOPRITE HDGS Stock Price History Chart

There are several ways to analyze SHOPRITE Stock price data. The simplest method is using a basic SHOPRITE candlestick price chart, which shows SHOPRITE HDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202416.0
Lowest PriceOctober 25, 202414.0

SHOPRITE HDGS December 22, 2024 Stock Price Synopsis

Various analyses of SHOPRITE HDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHOPRITE Stock. It can be used to describe the percentage change in the price of SHOPRITE HDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHOPRITE Stock.
SHOPRITE HDGS Price Action Indicator(0.05)
SHOPRITE HDGS Price Rate Of Daily Change 0.99 

SHOPRITE HDGS December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHOPRITE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHOPRITE HDGS intraday prices and daily technical indicators to check the level of noise trading in SHOPRITE Stock and then apply it to test your longer-term investment strategies against SHOPRITE.

SHOPRITE Stock Price History Data

The price series of SHOPRITE HDGS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.0 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.02. The median price for the last 90 days is 15.1. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/22/2024
 15.00  15.00  15.00  15.00 
12/20/2024 15.00  15.00  15.00  15.00  1.00 
12/19/2024 15.10  15.10  15.10  15.10  1.00 
12/18/2024 15.40  15.40  15.40  15.40  1.00 
12/17/2024 16.00  16.00  16.00  16.00  1.00 
12/16/2024 16.00  16.00  16.00  16.00  1.00 
12/13/2024 16.00  16.00  16.00  16.00  1.00 
12/12/2024 15.90  15.90  15.90  15.90  1.00 
12/11/2024 15.30  15.30  15.30  15.30  1.00 
12/10/2024 15.30  15.30  15.30  15.30  1.00 
12/09/2024 15.20  15.20  15.20  15.20  1.00 
12/06/2024 15.30  15.30  15.30  15.30  1.00 
12/05/2024 15.40  15.40  15.40  15.40  1.00 
12/04/2024 15.40  15.40  15.40  15.40  1.00 
12/03/2024 15.20  15.20  15.20  15.20  1.00 
12/02/2024 14.90  14.90  14.90  14.90  1.00 
11/29/2024 14.90  14.90  14.90  14.90  1.00 
11/28/2024 14.60  14.90  14.60  14.90  1.00 
11/27/2024 15.10  15.10  15.00  15.00  1.00 
11/26/2024 15.00  15.00  15.00  15.00  1.00 
11/25/2024 15.50  15.50  15.50  15.50  1.00 
11/22/2024 15.40  15.40  15.40  15.40  1.00 
11/21/2024 15.00  15.70  15.00  15.70  1.00 
11/20/2024 14.90  14.90  14.90  14.90  1.00 
11/19/2024 15.20  15.20  15.10  15.10  1.00 
11/18/2024 15.10  15.10  15.10  15.10  1.00 
11/15/2024 15.30  15.30  15.20  15.20  1.00 
11/14/2024 15.30  15.30  15.30  15.30  1.00 
11/13/2024 15.30  15.70  15.30  15.60  1.00 
11/12/2024 15.50  15.50  15.50  15.50  1.00 
11/11/2024 16.00  16.00  16.00  16.00  1.00 
11/08/2024 16.00  16.00  16.00  16.00  1.00 
11/07/2024 15.70  15.70  15.70  15.70  1.00 
11/06/2024 15.30  15.30  15.30  15.30  1.00 
11/05/2024 15.20  15.70  15.20  15.70  1.00 
11/04/2024 15.20  15.20  15.20  15.20  1.00 
11/01/2024 15.10  15.10  15.10  15.10  60.00 
10/31/2024 15.00  15.40  15.00  15.40  60.00 
10/30/2024 15.40  15.40  15.30  15.30  60.00 
10/29/2024 15.00  15.50  15.00  15.50  60.00 
10/28/2024 14.20  14.80  14.20  14.80  1.00 
10/25/2024 14.00  14.00  14.00  14.00  60.00 
10/24/2024 14.10  14.10  14.10  14.10  60.00 
10/23/2024 14.10  14.10  14.10  14.10  60.00 
10/22/2024 14.20  14.20  14.20  14.20  60.00 
10/21/2024 14.20  14.20  14.20  14.20  1.00 
10/18/2024 14.30  14.30  14.30  14.30  60.00 
10/17/2024 14.40  14.40  14.40  14.40  60.00 
10/16/2024 14.40  14.40  14.40  14.40  1.00 
10/15/2024 14.50  14.50  14.50  14.50  60.00 
10/14/2024 14.60  14.60  14.60  14.60  60.00 
10/11/2024 14.50  14.50  14.50  14.50  60.00 
10/10/2024 14.40  14.40  14.40  14.40  1.00 
10/09/2024 14.30  14.30  14.30  14.30  60.00 
10/08/2024 14.50  14.50  14.50  14.50  60.00 
10/07/2024 14.50  14.50  14.50  14.50  60.00 
10/04/2024 14.40  14.40  14.40  14.40  60.00 
10/03/2024 14.60  14.60  14.60  14.60  60.00 
10/02/2024 14.50  14.50  14.50  14.50  60.00 
10/01/2024 14.80  14.80  14.80  14.80  60.00 
09/30/2024 15.00  15.00  14.90  14.90  60.00 

About SHOPRITE HDGS Stock history

SHOPRITE HDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHOPRITE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHOPRITE HDGS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHOPRITE HDGS stock prices may prove useful in developing a viable investing in SHOPRITE HDGS
Shoprite Holdings Limited, an investment holding company, primarily engages in the food retailing business in South Africa and other African countries. Shoprite Holdings Limited was founded in 1979 and is based in Brackenfell, South Africa. SHOPRITE HDGS operates under Department Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 140000 people.

SHOPRITE HDGS Stock Technical Analysis

SHOPRITE HDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHOPRITE HDGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHOPRITE HDGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

SHOPRITE HDGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHOPRITE HDGS's price direction in advance. Along with the technical and fundamental analysis of SHOPRITE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHOPRITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SHOPRITE Stock analysis

When running SHOPRITE HDGS's price analysis, check to measure SHOPRITE HDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHOPRITE HDGS is operating at the current time. Most of SHOPRITE HDGS's value examination focuses on studying past and present price action to predict the probability of SHOPRITE HDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHOPRITE HDGS's price. Additionally, you may evaluate how the addition of SHOPRITE HDGS to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope