HOYA (Germany) Price History
HYB Stock | EUR 126.45 0.40 0.32% |
If you're considering investing in HOYA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HOYA stands at 126.45, as last reported on the 11th of December 2024, with the highest price reaching 126.45 and the lowest price hitting 126.45 during the day. HOYA appears to be very steady, given 3 months investment horizon. HOYA holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of standard deviation over the last 3 months. By examining HOYA's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize HOYA's risk adjusted performance of 0.1048, and Market Risk Adjusted Performance of 1.14 to validate if our risk estimates are consistent with your expectations.
HOYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HOYA |
Sharpe Ratio = 0.1328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HYB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.76 actual daily | 60 60% of assets are less volatile |
Expected Return
0.9 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average HOYA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOYA by adding it to a well-diversified portfolio.
HOYA Stock Price History Chart
There are several ways to analyze HOYA Stock price data. The simplest method is using a basic HOYA candlestick price chart, which shows HOYA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 132.0 |
Lowest Price | September 19, 2024 | 77.8 |
HOYA December 11, 2024 Stock Price Synopsis
Various analyses of HOYA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOYA Stock. It can be used to describe the percentage change in the price of HOYA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOYA Stock.HOYA Price Rate Of Daily Change | 1.00 | |
HOYA Price Action Indicator | (0.20) |
HOYA December 11, 2024 Stock Price Analysis
HOYA Stock Price History Data
The price series of HOYA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 54.2 with a coefficient of variation of 15.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.95. The median price for the last 90 days is 123.85. The company completed 4:1 stock split on 27th of September 2005. HOYA completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 126.45 | 126.45 | 126.45 | 126.45 | 5.00 | |
12/10/2024 | 126.85 | 126.85 | 126.85 | 126.85 | 5.00 | |
12/09/2024 | 127.20 | 127.20 | 127.20 | 127.20 | 5.00 | |
12/06/2024 | 127.35 | 127.35 | 127.35 | 127.35 | 5.00 | |
12/05/2024 | 126.75 | 126.75 | 126.75 | 126.75 | 5.00 | |
12/04/2024 | 125.25 | 125.25 | 125.25 | 125.25 | 450.00 | |
12/03/2024 | 126.70 | 126.70 | 126.50 | 126.50 | 450.00 | |
12/02/2024 | 122.55 | 124.70 | 122.55 | 124.70 | 100.00 | |
11/29/2024 | 120.45 | 120.45 | 120.30 | 120.30 | 200.00 | |
11/28/2024 | 121.25 | 122.65 | 121.25 | 122.65 | 86.00 | |
11/27/2024 | 120.60 | 120.60 | 120.20 | 120.20 | 50.00 | |
11/26/2024 | 120.55 | 120.70 | 119.85 | 120.70 | 90.00 | |
11/25/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 55.00 | |
11/22/2024 | 118.85 | 120.55 | 118.85 | 120.55 | 55.00 | |
11/21/2024 | 118.70 | 118.70 | 118.70 | 118.70 | 25.00 | |
11/20/2024 | 120.30 | 121.90 | 120.30 | 121.90 | 40.00 | |
11/19/2024 | 121.95 | 121.95 | 121.95 | 121.95 | 66.00 | |
11/18/2024 | 123.85 | 124.10 | 123.85 | 124.10 | 66.00 | |
11/15/2024 | 120.25 | 122.00 | 120.25 | 122.00 | 200.00 | |
11/14/2024 | 121.10 | 121.10 | 121.10 | 121.10 | 1.00 | |
11/13/2024 | 122.10 | 122.10 | 122.10 | 122.10 | 1.00 | |
11/12/2024 | 127.80 | 131.60 | 127.80 | 131.60 | 480.00 | |
11/11/2024 | 126.25 | 129.70 | 126.25 | 128.15 | 830.00 | |
11/08/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1.00 | |
11/07/2024 | 125.15 | 127.00 | 125.15 | 127.00 | 100.00 | |
11/06/2024 | 130.95 | 131.15 | 130.00 | 130.00 | 200.00 | |
11/05/2024 | 125.10 | 125.10 | 124.45 | 124.45 | 130.00 | |
11/04/2024 | 124.40 | 124.40 | 124.40 | 124.40 | 1.00 | |
11/01/2024 | 123.25 | 123.25 | 123.25 | 123.25 | 50.00 | |
10/31/2024 | 124.05 | 124.05 | 124.05 | 124.05 | 50.00 | |
10/30/2024 | 123.85 | 123.85 | 123.85 | 123.85 | 1.00 | |
10/29/2024 | 120.70 | 120.70 | 120.70 | 120.70 | 1.00 | |
10/28/2024 | 120.85 | 120.85 | 120.85 | 120.85 | 50.00 | |
10/25/2024 | 119.75 | 119.75 | 119.75 | 119.75 | 50.00 | |
10/24/2024 | 120.40 | 121.75 | 120.40 | 121.75 | 50.00 | |
10/23/2024 | 120.65 | 120.65 | 120.65 | 120.65 | 41.00 | |
10/22/2024 | 122.55 | 124.00 | 122.55 | 124.00 | 41.00 | |
10/21/2024 | 124.65 | 126.70 | 124.65 | 126.70 | 300.00 | |
10/18/2024 | 123.10 | 124.55 | 123.10 | 124.55 | 65.00 | |
10/17/2024 | 121.95 | 124.35 | 121.95 | 122.15 | 500.00 | |
10/16/2024 | 125.50 | 127.20 | 125.50 | 125.55 | 170.00 | |
10/15/2024 | 130.40 | 132.00 | 130.40 | 132.00 | 50.00 | |
10/14/2024 | 129.65 | 129.65 | 129.65 | 129.65 | 200.00 | |
10/11/2024 | 129.95 | 130.20 | 128.40 | 130.20 | 200.00 | |
10/10/2024 | 130.20 | 130.20 | 130.20 | 130.20 | 225.00 | |
10/09/2024 | 130.60 | 130.60 | 130.60 | 130.60 | 225.00 | |
10/08/2024 | 127.60 | 130.15 | 127.60 | 130.15 | 225.00 | |
10/07/2024 | 126.40 | 126.40 | 126.40 | 126.40 | 75.00 | |
10/04/2024 | 124.55 | 124.55 | 124.55 | 124.55 | 75.00 | |
10/03/2024 | 123.30 | 123.30 | 123.30 | 123.30 | 75.00 | |
10/02/2024 | 123.75 | 125.10 | 123.75 | 125.10 | 75.00 | |
10/01/2024 | 124.10 | 126.10 | 124.10 | 126.10 | 100.00 | |
09/30/2024 | 123.55 | 124.45 | 123.55 | 124.40 | 72.00 | |
09/27/2024 | 126.65 | 126.65 | 126.65 | 126.65 | 200.00 | |
09/26/2024 | 81.21 | 83.45 | 81.21 | 83.45 | 200.00 | |
09/25/2024 | 78.80 | 78.80 | 78.80 | 78.80 | 1.00 | |
09/24/2024 | 81.05 | 81.92 | 81.05 | 81.92 | 40.00 | |
09/23/2024 | 79.52 | 79.52 | 79.52 | 79.52 | 1.00 | |
09/20/2024 | 80.36 | 80.36 | 80.36 | 80.36 | 1.00 | |
09/19/2024 | 77.80 | 77.80 | 77.80 | 77.80 | 1.00 | |
09/18/2024 | 78.22 | 79.42 | 78.22 | 79.42 | 200.00 |
About HOYA Stock history
HOYA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOYA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOYA stock prices may prove useful in developing a viable investing in HOYA
HOYA Corporation engages in the life care and information technology businesses. HOYA Corporation was founded in 1941 and is headquartered in Tokyo, Japan. HOYA CORP is traded on Frankfurt Stock Exchange in Germany.
HOYA Stock Technical Analysis
HOYA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
HOYA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HOYA's price direction in advance. Along with the technical and fundamental analysis of HOYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1048 | |||
Jensen Alpha | 0.7912 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.3382 | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HOYA Stock analysis
When running HOYA's price analysis, check to measure HOYA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HOYA is operating at the current time. Most of HOYA's value examination focuses on studying past and present price action to predict the probability of HOYA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HOYA's price. Additionally, you may evaluate how the addition of HOYA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |