Hydract AS (Denmark) Price History

HYDRCT Stock  DKK 0.40  0.02  5.26%   
If you're considering investing in Hydract Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydract AS stands at 0.40, as last reported on the 12th of December 2024, with the highest price reaching 0.40 and the lowest price hitting 0.33 during the day. Hydract AS appears to be out of control, given 3 months investment horizon. Hydract AS holds Efficiency (Sharpe) Ratio of 0.0305, which attests that the entity had a 0.0305% return per unit of risk over the last 3 months. By evaluating Hydract AS's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Hydract AS's Market Risk Adjusted Performance of 0.4438, risk adjusted performance of 0.0294, and Downside Deviation of 20.84 to validate if our risk estimates are consistent with your expectations.
  
Hydract Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHYDRCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.21
  actual daily
96
96% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hydract AS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydract AS by adding it to a well-diversified portfolio.

Hydract AS Stock Price History Chart

There are several ways to analyze Hydract Stock price data. The simplest method is using a basic Hydract candlestick price chart, which shows Hydract AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241.38
Lowest PriceOctober 9, 20240.17

Hydract AS December 12, 2024 Stock Price Synopsis

Various analyses of Hydract AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydract Stock. It can be used to describe the percentage change in the price of Hydract AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydract Stock.
Hydract AS Price Rate Of Daily Change 1.05 
Hydract AS Accumulation Distribution 1,830 
Hydract AS Price Action Indicator 0.05 
Hydract AS Price Daily Balance Of Power 0.29 

Hydract AS December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hydract Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hydract AS intraday prices and daily technical indicators to check the level of noise trading in Hydract Stock and then apply it to test your longer-term investment strategies against Hydract.

Hydract Stock Price History Data

The price series of Hydract AS for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.27 with a coefficient of variation of 74.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
12/11/2024 0.33  0.40  0.33  0.40  10,456 
12/10/2024 0.38  0.40  0.36  0.40  43,850 
12/09/2024 0.38  0.38  0.38  0.38  18,522 
12/06/2024 0.37  0.38  0.37  0.38  92,283 
12/05/2024 0.41  0.41  0.40  0.41  104,235 
12/04/2024 0.41  0.50  0.41  0.43  6,053 
12/03/2024 0.50  0.52  0.40  0.49  267,808 
12/02/2024 0.28  0.50  0.27  0.45  433,963 
11/29/2024 0.48  0.50  0.32  0.46  338,708 
11/28/2024 0.31  0.50  0.29  0.43  361,608 
11/27/2024 0.31  0.33  0.28  0.33  9,599 
11/26/2024 0.30  0.42  0.24  0.31  144,396 
11/25/2024 0.25  0.30  0.24  0.24  36,075 
11/22/2024 0.24  0.25  0.24  0.24  27,559 
11/21/2024 0.22  0.30  0.22  0.24  12,195 
11/20/2024 0.30  0.38  0.25  0.30  34,400 
11/19/2024 0.23  0.40  0.23  0.30  105,434 
11/18/2024 0.44  0.44  0.22  0.44  126,857 
11/15/2024 0.43  0.43  0.30  0.34  60,270 
11/14/2024 0.35  0.44  0.23  0.24  167,424 
11/13/2024 0.19  0.35  0.19  0.23  344,739 
11/12/2024 0.19  0.23  0.19  0.20  316,565 
11/11/2024 0.19  0.20  0.19  0.19  203,106 
11/08/2024 0.19  0.19  0.19  0.19  85,446 
11/07/2024 0.19  0.20  0.19  0.19  128,377 
11/06/2024 0.19  0.20  0.19  0.19  64,892 
11/05/2024 0.20  0.21  0.19  0.19  53,362 
11/04/2024 0.20  0.21  0.20  0.21  54,085 
11/01/2024 0.20  0.29  0.20  0.20  192,081 
10/31/2024 0.20  0.22  0.16  0.19  122,051 
10/30/2024 0.30  0.35  0.15  0.19  151,467 
10/29/2024 0.24  0.30  0.23  0.24  125,093 
10/28/2024 0.26  0.32  0.23  0.31  112,877 
10/25/2024 0.25  0.30  0.24  0.26  18,136 
10/24/2024 0.24  0.35  0.24  0.24  231,678 
10/23/2024 0.35  0.44  0.35  0.35  51,821 
10/22/2024 0.41  0.49  0.32  0.38  105,138 
10/21/2024 0.31  0.43  0.30  0.43  120,894 
10/18/2024 0.30  0.36  0.22  0.32  105,207 
10/17/2024 0.26  0.33  0.26  0.30  318,401 
10/16/2024 0.21  0.28  0.20  0.24  192,780 
10/15/2024 0.26  0.26  0.20  0.21  608,206 
10/14/2024 0.21  0.27  0.21  0.25  235,650 
10/11/2024 0.25  0.25  0.20  0.23  232,465 
10/10/2024 0.18  0.30  0.18  0.24  746,325 
10/09/2024 0.21  0.34  0.16  0.17  1,376,127 
10/08/2024 0.90  0.90  0.80  0.85  5,563 
10/07/2024 0.75  0.85  0.65  0.85  25,837 
10/04/2024 0.78  0.85  0.78  0.85  13,339 
10/03/2024 0.85  0.85  0.71  0.81  14,344 
10/02/2024 0.90  0.90  0.85  0.85  8,375 
10/01/2024 0.90  0.99  0.90  0.90  15,402 
09/30/2024 0.99  1.01  0.93  0.93  11,064 
09/27/2024 1.00  1.00  0.95  0.95  42,879 
09/26/2024 1.20  1.20  0.95  0.99  198,046 
09/25/2024 1.33  1.40  1.26  1.28  7,814 
09/24/2024 1.23  1.30  1.23  1.30  14,713 
09/23/2024 1.52  1.52  1.22  1.22  13,752 
09/20/2024 1.16  1.36  1.16  1.36  15,107 
09/19/2024 1.38  1.53  1.11  1.36  28,896 
09/18/2024 1.38  1.38  1.38  1.38  415.00 

About Hydract AS Stock history

Hydract AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydract is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydract AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydract AS stock prices may prove useful in developing a viable investing in Hydract AS
Hydract AS develops water hydraulic solutions for the beverage producers. The company was incorporated in 2008 and is based in Holstebro, Denmark. Hydract AS is traded on Copenhagen Stock Exchange in Denmark.

Hydract AS Stock Technical Analysis

Hydract AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hydract AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hydract AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Hydract AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hydract AS's price direction in advance. Along with the technical and fundamental analysis of Hydract Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydract to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hydract Stock analysis

When running Hydract AS's price analysis, check to measure Hydract AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydract AS is operating at the current time. Most of Hydract AS's value examination focuses on studying past and present price action to predict the probability of Hydract AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydract AS's price. Additionally, you may evaluate how the addition of Hydract AS to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance